Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDGN) Indegene complete technical analysis [charts+indicators] | Buy/Sell Indegene | (INDGN) share price targets

Complete technical analysis of Indegene (INDGN) by charts plus indicators, forecast predictions and share price targets for Indegene (INDGN)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Indegene is 1388163

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	529.70	526.95	539.95	521.80	0.294 times
17 Mon Mar 2025	524.30	515.15	527.00	515.05	0.471 times
13 Thu Mar 2025	513.30	526.80	538.00	507.95	0.59 times
12 Wed Mar 2025	522.55	567.90	568.95	519.10	2.099 times
11 Tue Mar 2025	577.55	505.65	598.70	504.20	4.855 times
10 Mon Mar 2025	505.65	536.00	540.00	502.65	0.54 times
07 Fri Mar 2025	534.00	522.10	550.55	522.10	0.276 times
06 Thu Mar 2025	526.30	528.60	533.00	523.00	0.238 times
05 Wed Mar 2025	524.40	533.95	539.10	521.30	0.209 times
04 Tue Mar 2025	529.00	520.00	537.30	518.05	0.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 512.8 or till 485.4. Use a stoploss of 535.62 and if the stock hits stoploss, then it can shoot up till 558.46

Share price targets for Indegene (INDGN)

Target Type	Value
Downside Target	499.00
Downside Target	515.05
Upside Target	539.95
Upside Target	581.25
Upside Target	598.70
Upside Target	601.45
Upside Target	617.75
Upside Target	640.10
Upside Target	681.70
Upside Target	684.75
Upside Target	735.00

Intraday share price targets for Indegene (INDGN)

Target Type	Value
Downside Intraday Target	516.52
Downside Intraday Target	503.33
Upside Intraday Target	541.42
Upside Intraday Target	553.13
Downside Intraday Target	528.23

Weekly technical analysis of Indegene (INDGN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	529.70	515.15	539.95	515.05	0.095 times
13 Thu Mar 2025	513.30	536.00	598.70	502.65	5.593 times
07 Fri Mar 2025	534.00	520.00	550.55	499.45	0.733 times
28 Fri Feb 2025	514.05	541.25	548.00	499.00	1.481 times
21 Fri Feb 2025	555.55	570.00	601.45	547.20	1.445 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indegene (INDGN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	529.70	520.00	598.70	499.45	1.907 times
28 Fri Feb 2025	514.05	603.35	640.10	499.00	0.626 times
31 Fri Jan 2025	599.70	605.95	681.70	583.25	0.329 times
31 Tue Dec 2024	603.70	673.00	684.75	581.25	3.995 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indegene (INDGN)

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indegene ( (INDGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indegene ( (INDGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indegene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indegene in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indegene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indegene in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indegene is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 549.19 and Indegene (INDGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indegene (INDGN) stock. Volume based technical analysis of Indegene (INDGN) stock is negative.

Indegene Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.