Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Ikio Lighting is 98210

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	206.27	209.80	210.85	205.00	0.645 times
08 Mon Sep 2025	208.34	209.60	211.79	207.00	0.555 times
05 Fri Sep 2025	206.54	207.80	209.40	205.30	0.854 times
04 Thu Sep 2025	207.71	214.80	214.90	207.00	0.825 times
03 Wed Sep 2025	212.70	211.10	213.65	209.50	0.632 times
02 Tue Sep 2025	209.58	211.80	215.99	208.11	0.933 times
01 Mon Sep 2025	210.55	208.74	213.84	207.71	0.952 times
29 Fri Aug 2025	206.69	212.75	212.75	205.00	0.759 times
28 Thu Aug 2025	211.59	213.50	216.00	210.50	1.404 times
26 Tue Aug 2025	214.59	220.80	222.60	212.10	1.288 times

My analysis of stock is bearish for shortterm, and stock might move down till 194.6 or till 178.8. Use a stoploss of 207.84 and if the stock hits stoploss, then it can shoot up till 221.05

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Downside Target	205.00
Upside Target	211.79
Upside Target	215.99
Upside Target	228.79
Upside Target	229.95
Upside Target	231.65
Upside Target	237.25
Upside Target	252.90

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	203.58
Downside Intraday Target	200.9
Upside Intraday Target	210.37
Upside Intraday Target	214.48
Upside Intraday Target	207.69

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	206.27	209.60	211.79	205.00	0.286 times
05 Fri Sep 2025	206.54	208.74	215.99	205.30	0.799 times
29 Fri Aug 2025	206.69	228.61	231.65	205.00	0.069 times
22 Fri Aug 2025	228.61	191.04	252.90	191.04	70.124 times
14 Thu Aug 2025	190.11	192.34	193.51	188.01	0.347 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	206.27	208.74	215.99	205.00	0.062 times
29 Fri Aug 2025	206.69	198.40	252.90	188.01	4.105 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ikio Lighting in short term but the sell signal is initial and weak.

Ikio Lighting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ikio Lighting is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.92 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.