Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IKIO) Ikio Lighting complete technical analysis [charts+indicators] | Buy/Sell Ikio Lighting | (IKIO) share price targets

Complete technical analysis of Ikio Lighting (IKIO) by charts plus indicators, forecast predictions and share price targets for Ikio Lighting (IKIO)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Ikio Lighting is 789160

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	211.59	213.50	216.00	210.50	0.175 times
26 Tue Aug 2025	214.59	220.80	222.60	212.10	0.16 times
25 Mon Aug 2025	221.34	228.61	231.65	218.25	0.224 times
22 Fri Aug 2025	228.61	229.00	241.00	223.78	0.774 times
21 Thu Aug 2025	229.22	237.80	252.90	225.10	4.714 times
20 Wed Aug 2025	234.13	195.50	234.13	195.50	3.927 times
19 Tue Aug 2025	195.11	198.00	198.00	191.60	0.066 times
18 Mon Aug 2025	192.34	191.04	194.40	191.04	0.04 times
14 Thu Aug 2025	190.11	191.63	193.51	188.70	0.029 times
13 Wed Aug 2025	191.63	190.00	192.67	188.01	0.035 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.2 as stoploss in an intra day sell trade for a target of 202.61. However, stock will show a bullish move above 217.2.

Share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Target	188.01
Downside Target	202.00
Downside Target	206.11
Upside Target	218.73
Upside Target	228.79
Upside Target	229.95
Upside Target	231.65
Upside Target	237.25
Upside Target	252.90
Upside Target	258.80

Intraday share price targets for Ikio Lighting (IKIO)

Target Type	Value
Downside Intraday Target	204.18
Downside Intraday Target	196.76
Upside Intraday Target	225.33
Upside Intraday Target	239.06
Upside Intraday Target	217.91

Weekly technical analysis of Ikio Lighting (IKIO)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	211.59	228.61	231.65	210.50	0.059 times
22 Fri Aug 2025	228.61	191.04	252.90	191.04	70.124 times
14 Thu Aug 2025	190.11	192.34	193.51	188.01	0.347 times
08 Fri Aug 2025	190.47	196.00	202.00	188.50	0.906 times
01 Fri Aug 2025	198.14	207.45	207.79	193.95	2.022 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ikio Lighting (IKIO)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	211.59	198.40	252.90	188.01	4.069 times
31 Thu Jul 2025	200.38	214.20	229.95	193.95	1.793 times
30 Mon Jun 2025	212.08	221.70	228.79	207.26	0.72 times
30 Fri May 2025	219.39	222.45	237.25	206.11	0.915 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ikio Lighting (IKIO)

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ikio Lighting ( (IKIO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ikio Lighting stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ikio Lighting in short term and the buy signal is strong.

Ikio Lighting Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ikio Lighting in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ikio Lighting is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.76 and Ikio Lighting (IKIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ikio Lighting (IKIO) stock. Volume based technical analysis of Ikio Lighting (IKIO) stock is negative.

Ikio Lighting Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.