Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Indian Energy is 4308517

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	189.97	187.62	190.71	187.26	0.695 times
17 Thu Apr 2025	187.62	186.61	189.53	185.61	1.015 times
16 Wed Apr 2025	186.61	184.30	186.99	183.50	0.857 times
15 Tue Apr 2025	184.01	181.00	184.49	180.26	1.052 times
11 Fri Apr 2025	179.03	180.00	181.24	177.08	0.687 times
09 Wed Apr 2025	177.40	176.80	179.51	173.45	0.727 times
08 Tue Apr 2025	176.90	175.20	179.50	174.20	0.706 times
07 Mon Apr 2025	173.80	160.66	176.00	160.66	1.609 times
04 Fri Apr 2025	178.52	182.90	183.44	175.10	1.645 times
03 Thu Apr 2025	182.05	175.50	182.89	175.50	0.984 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 190.6, for a target of 183.8 or 178.21

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	173.15
Downside Target	180.26
Downside Target	182.63
Downside Target	183.44
Downside Target	185.15
Downside Target	187.26
Downside Target	189.53
Upside Target	190.71
Upside Target	192.60

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	187.92
Downside Intraday Target	185.86
Upside Intraday Target	191.37
Upside Intraday Target	192.76
Downside Intraday Target	189.31

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	189.97	187.62	190.71	187.26	0.238 times
17 Thu Apr 2025	187.62	181.00	189.53	180.26	0.784 times
11 Fri Apr 2025	179.03	160.66	181.24	160.66	0.864 times
04 Fri Apr 2025	178.52	175.15	183.44	174.15	0.721 times
28 Fri Mar 2025	175.77	174.00	180.50	173.15	0.728 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	189.97	175.15	190.71	160.66	0.507 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times
31 Fri Jan 2025	174.60	182.50	182.63	159.81	1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indian Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indian Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.94 and Indian Energy (IEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.