Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IEX) Indian Energy complete technical analysis [charts+indicators] | Buy/Sell Indian Energy | (IEX) share price targets

Complete technical analysis of Indian Energy (IEX) by charts plus indicators, forecast predictions and share price targets for Indian Energy (IEX)

Showing technical analysis as on 2025-04-08 View latest technical analysis

10 day averaged volume of Indian Energy is 5128113

Date	Daily Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	176.90	175.20	179.50	174.20	0.593 times
07 Mon Apr 2025	173.80	160.66	176.00	160.66	1.352 times
04 Fri Apr 2025	178.52	182.90	183.44	175.10	1.382 times
03 Thu Apr 2025	182.05	175.50	182.89	175.50	0.826 times
02 Wed Apr 2025	177.99	176.35	178.30	174.67	0.604 times
01 Tue Apr 2025	176.73	175.15	178.94	174.15	0.811 times
28 Fri Mar 2025	175.77	179.30	180.50	174.50	0.861 times
27 Thu Mar 2025	178.44	177.00	180.50	175.21	1.122 times
26 Wed Mar 2025	177.16	175.00	179.00	173.89	1.053 times
25 Tue Mar 2025	175.99	178.75	180.00	175.27	1.016 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 179.2 as stoploss in an intra day sell trade for a target of 170.64. However, stock will show a bullish move above 179.2.

Share price targets for Indian Energy (IEX)

Target Type	Value
Downside Target	151.00
Downside Target	159.81
Downside Target	164.99
Downside Target	172.97
Upside Target	179.50
Upside Target	180.50
Upside Target	182.63
Upside Target	183.44
Upside Target	185.15
Upside Target	192.60

Intraday share price targets for Indian Energy (IEX)

Target Type	Value
Downside Intraday Target	165.21
Downside Intraday Target	153.51
Upside Intraday Target	184.05
Upside Intraday Target	191.19
Downside Intraday Target	172.35

Weekly technical analysis of Indian Energy (IEX)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	176.90	160.66	179.50	160.66	0.537 times
04 Fri Apr 2025	178.52	175.15	183.44	174.15	0.721 times
28 Fri Mar 2025	175.77	174.00	180.50	173.15	0.728 times
21 Fri Mar 2025	172.67	153.70	172.97	153.36	2.828 times
13 Thu Mar 2025	153.56	164.00	164.99	153.23	0.493 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Energy (IEX)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Tue Apr 2025	176.90	175.15	183.44	160.66	0.288 times
28 Fri Mar 2025	175.77	156.28	180.50	151.00	0.958 times
28 Fri Feb 2025	155.93	167.20	185.15	153.46	0.888 times
31 Fri Jan 2025	174.60	182.50	182.63	159.81	1.026 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Energy (IEX)

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Energy ( (IEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indian Energy ( (IEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Energy ( (IEX) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indian Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indian Energy in short term and the buy signal is strong.

Indian Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indian Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.2 and Indian Energy (IEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indian Energy (IEX) stock. Volume based technical analysis of Indian Energy (IEX) stock is negative.

Indian Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.