Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Idfc First is 14895687

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	71.75	72.00	72.52	71.62	0.836 times
18 Thu Sep 2025	71.95	72.17	72.56	71.65	1.029 times
17 Wed Sep 2025	71.84	71.75	72.11	71.50	0.634 times
16 Tue Sep 2025	71.55	71.59	71.80	70.95	0.817 times
15 Mon Sep 2025	71.62	72.00	72.43	71.47	0.612 times
12 Fri Sep 2025	72.04	72.80	72.81	71.95	0.597 times
11 Thu Sep 2025	72.44	72.69	73.04	72.30	0.495 times
10 Wed Sep 2025	72.69	73.53	73.99	72.56	1.07 times
09 Tue Sep 2025	73.53	72.40	73.65	72.20	2.242 times
08 Mon Sep 2025	72.27	72.60	73.15	72.07	0.98 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.6 or till 74.6. Use a stoploss of 71.01 and if this stock hits its stoploss, then it can fall down till 69.39

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	63.95
Downside Target	66.44
Downside Target	71.70
Upside Target	71.95
Upside Target	72.56
Upside Target	73.24
Upside Target	73.35
Upside Target	73.99
Upside Target	78.45

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	70.95
Downside Intraday Target	70.14
Upside Intraday Target	72.56
Upside Intraday Target	73.36
Upside Intraday Target	71.75

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	71.75	72.00	72.56	70.95	0.73 times
12 Fri Sep 2025	72.04	72.60	73.99	71.95	0.71 times
05 Fri Sep 2025	72.60	68.00	73.24	67.57	1.41 times
29 Fri Aug 2025	67.99	69.60	70.45	67.80	1.022 times
22 Fri Aug 2025	69.68	68.84	71.70	68.83	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	71.75	68.00	73.99	67.57	0.873 times
29 Fri Aug 2025	67.99	68.90	71.70	67.30	0.456 times
31 Thu Jul 2025	68.76	73.25	78.45	68.23	1.001 times
30 Mon Jun 2025	72.84	67.97	73.35	66.44	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Idfc First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.4 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.