Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IDFCFIRSTB) Idfc First complete technical analysis [charts+indicators] | Buy/Sell Idfc First | (IDFCFIRSTB) share price targets

Complete technical analysis of Idfc First (IDFCFIRSTB) by charts plus indicators, forecast predictions and share price targets for Idfc First (IDFCFIRSTB)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Idfc First is 18734160

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	71.55	71.59	71.80	70.95	0.649 times
15 Mon Sep 2025	71.62	72.00	72.43	71.47	0.487 times
12 Fri Sep 2025	72.04	72.80	72.81	71.95	0.475 times
11 Thu Sep 2025	72.44	72.69	73.04	72.30	0.393 times
10 Wed Sep 2025	72.69	73.53	73.99	72.56	0.851 times
09 Tue Sep 2025	73.53	72.40	73.65	72.20	1.783 times
08 Mon Sep 2025	72.27	72.60	73.15	72.07	0.779 times
05 Fri Sep 2025	72.60	72.54	73.24	72.10	1.212 times
04 Thu Sep 2025	72.23	71.08	72.36	70.37	2.114 times
03 Wed Sep 2025	70.59	69.44	70.72	69.38	1.096 times

My analysis of stock is bullish for shortterm, and stock might move up till 72.5 or till 74.4. Use a stoploss of 70.87 and if this stock hits its stoploss, then it can fall down till 69.27

Share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Target	63.95
Downside Target	66.44
Upside Target	71.70
Upside Target	71.95
Upside Target	72.43
Upside Target	73.24
Upside Target	73.35
Upside Target	73.99
Upside Target	78.45

Intraday share price targets for Idfc First (IDFCFIRSTB)

Target Type	Value
Downside Intraday Target	70.86
Downside Intraday Target	70.16
Upside Intraday Target	72.34
Upside Intraday Target	73.12
Upside Intraday Target	71.64

Weekly technical analysis of Idfc First (IDFCFIRSTB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	71.55	72.00	72.43	70.95	0.265 times
12 Fri Sep 2025	72.04	72.60	73.99	71.95	0.71 times
05 Fri Sep 2025	72.60	68.00	73.24	67.57	1.41 times
29 Fri Aug 2025	67.99	69.60	70.45	67.80	1.022 times
22 Fri Aug 2025	69.68	68.84	71.70	68.83	1.59 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Idfc First (IDFCFIRSTB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	71.55	68.00	73.99	67.57	0.744 times
29 Fri Aug 2025	67.99	68.90	71.70	67.30	0.456 times
31 Thu Jul 2025	68.76	73.25	78.45	68.23	1.001 times
30 Mon Jun 2025	72.84	67.97	73.35	66.44	1.067 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Idfc First (IDFCFIRSTB)

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Idfc First ( (IDFCFIRSTB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Idfc First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Idfc First in short term and the buy signal is strong.

Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Idfc First in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Idfc First is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.3 and Idfc First (IDFCFIRSTB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Idfc First (IDFCFIRSTB) stock. Volume based technical analysis of Idfc First (IDFCFIRSTB) stock is negative.

Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.