Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIPRULI) Icici Pru complete technical analysis [charts+indicators] | Buy/Sell Icici Pru | (ICICIPRULI) share price targets

Complete technical analysis of Icici Pru (ICICIPRULI) by charts plus indicators, forecast predictions and share price targets for Icici Pru (ICICIPRULI)

10 day averaged volume of Icici Pru is 1315567

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	569.05	564.00	573.15	560.50	0.923 times
28 Fri Mar 2025	564.35	589.20	593.80	560.85	1.459 times
27 Thu Mar 2025	591.40	585.00	594.45	580.40	2.112 times
26 Wed Mar 2025	588.75	592.25	599.50	583.20	0.676 times
25 Tue Mar 2025	592.25	601.00	606.25	587.60	0.884 times
24 Mon Mar 2025	596.85	582.10	600.90	580.80	1.091 times
21 Fri Mar 2025	581.40	579.65	584.40	576.60	0.853 times
20 Thu Mar 2025	578.20	565.00	581.85	565.00	0.656 times
19 Wed Mar 2025	563.00	553.20	565.75	552.25	1.102 times
18 Tue Mar 2025	552.85	550.80	556.65	549.20	0.634 times

My analysis of stock is bullish for shortterm, and stock might move up till 581 or till 603.3. Use a stoploss of 562.54 and if this stock hits its stoploss, then it can fall down till 544.03

Share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Target	535.00
Upside Target	573.15
Upside Target	584.40
Upside Target	606.25
Upside Target	618.90
Upside Target	643.35
Upside Target	681.95
Upside Target	704.00

Intraday share price targets for Icici Pru (ICICIPRULI)

Target Type	Value
Downside Intraday Target	561.98
Downside Intraday Target	554.92
Upside Intraday Target	574.63
Upside Intraday Target	580.22
Downside Intraday Target	567.57

Weekly technical analysis of Icici Pru (ICICIPRULI)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	569.05	564.00	573.15	560.50	0.148 times
28 Fri Mar 2025	564.35	582.10	606.25	560.85	1.646 times
21 Fri Mar 2025	581.40	537.05	584.40	537.00	1.331 times
13 Thu Mar 2025	536.60	552.40	554.05	535.00	0.462 times
07 Fri Mar 2025	549.55	552.10	558.45	543.40	1.72 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pru (ICICIPRULI)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	569.05	564.00	573.15	560.50	0.049 times
28 Fri Mar 2025	564.35	552.10	606.25	535.00	1.387 times
28 Fri Feb 2025	551.60	605.95	618.90	548.30	0.487 times
31 Fri Jan 2025	616.00	657.00	681.95	572.00	1.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pru (ICICIPRULI)

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Pru ( (ICICIPRULI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Icici Pru stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Pru in short term but the buy signal is initial and weak.

Icici Pru Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Icici Pru in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Icici Pru is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 579.07 and Icici Pru (ICICIPRULI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Icici Pru (ICICIPRULI) stock. Volume based technical analysis of Icici Pru (ICICIPRULI) stock is negative.

Icici Pru Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.