Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Icici Lombard is 408233

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1884.00	1894.90	1912.00	1860.10	1.512 times
05 Tue Aug 2025	1900.20	1891.90	1902.60	1869.60	0.652 times
04 Mon Aug 2025	1895.60	1866.90	1900.50	1858.00	1.389 times
01 Fri Aug 2025	1867.30	1907.70	1931.90	1861.10	1.233 times
31 Thu Jul 2025	1927.00	1901.10	1939.00	1894.60	1.24 times
30 Wed Jul 2025	1920.40	1919.90	1924.00	1900.20	0.686 times
29 Tue Jul 2025	1915.50	1898.20	1918.30	1891.90	0.634 times
28 Mon Jul 2025	1904.10	1920.00	1934.20	1900.00	0.65 times
25 Fri Jul 2025	1921.30	1910.00	1930.00	1890.00	1.304 times
24 Thu Jul 2025	1906.90	1940.00	1940.40	1900.00	1.064 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1895, but if it comes above 1895, then a intra day buy could be more profitable.
If you take a sell trade below 1895, then use 1895 as stoploss and 1843.6 as target. However if you take a buy trade in stock , then use 1895 as stoploss and 1937.77 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1702.00
Downside Target	1748.00
Downside Target	1847.00
Upside Target	1931.90
Upside Target	1939.00
Upside Target	1974.90
Upside Target	1980.00
Upside Target	2052.00
Upside Target	2053.40
Upside Target	2068.70

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1857.33
Downside Intraday Target	1830.67
Upside Intraday Target	1911.33
Upside Intraday Target	1938.67
Upside Intraday Target	1884.67

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1884.00	1866.90	1912.00	1858.00	0.8 times
01 Fri Aug 2025	1867.30	1920.00	1939.00	1861.10	0.767 times
25 Fri Jul 2025	1921.30	1912.80	1974.90	1890.00	0.437 times
18 Fri Jul 2025	1912.80	2012.20	2052.00	1906.60	1.787 times
11 Fri Jul 2025	2012.20	2035.40	2052.00	1980.00	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	1884.00	1907.70	1931.90	1858.00	0.138 times
31 Thu Jul 2025	1927.00	2040.20	2068.70	1890.00	0.735 times
30 Mon Jun 2025	2040.20	1878.00	2053.40	1847.00	1.277 times
30 Fri May 2025	1875.40	1876.50	1917.60	1748.00	1.069 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Icici Lombard stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Icici Lombard in short term and the sell signal is strong.

Icici Lombard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Lombard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1902.37 and Icici Lombard (ICICIGI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.