Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ICICIGI) Icici Lombard complete technical analysis [charts+indicators] | Buy/Sell Icici Lombard | (ICICIGI) share price targets

Complete technical analysis of Icici Lombard (ICICIGI) by charts plus indicators, forecast predictions and share price targets for Icici Lombard (ICICIGI)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Icici Lombard is 877471

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1867.90	1876.50	1895.00	1850.50	1.258 times
30 Wed Apr 2025	1876.50	1860.00	1890.70	1847.20	1.033 times
29 Tue Apr 2025	1856.10	1851.00	1874.00	1843.60	0.849 times
28 Mon Apr 2025	1850.20	1845.00	1875.70	1836.50	0.726 times
25 Fri Apr 2025	1854.10	1886.70	1908.70	1832.20	1.065 times
24 Thu Apr 2025	1880.30	1870.00	1891.30	1860.00	0.837 times
23 Wed Apr 2025	1880.00	1851.00	1883.00	1842.40	0.837 times
22 Tue Apr 2025	1845.20	1850.00	1857.50	1834.80	0.468 times
21 Mon Apr 2025	1841.10	1799.00	1846.00	1783.00	0.623 times
17 Thu Apr 2025	1793.40	1815.00	1823.90	1773.00	0.986 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1867.8, but if it comes below 1867.8, then a intra day sell could be more profitable.
If you take a sell trade below 1867.8, then use 1867.8 as stoploss and 1824.42 as target. However if you take a buy trade in stock , then use 1867.8 as stoploss and 1919.9 as target.

Share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Target	1613.70
Downside Target	1667.00
Downside Target	1702.00
Downside Target	1736.00
Downside Target	1849.00
Downside Target	1850.50
Upside Target	1895.00
Upside Target	1900.00
Upside Target	1908.70
Upside Target	2014.95

Intraday share price targets for Icici Lombard (ICICIGI)

Target Type	Value
Downside Intraday Target	1837.93
Downside Intraday Target	1807.97
Upside Intraday Target	1896.43
Upside Intraday Target	1924.97
Downside Intraday Target	1866.47

Weekly technical analysis of Icici Lombard (ICICIGI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1867.90	1845.00	1895.00	1836.50	1.009 times
25 Fri Apr 2025	1854.10	1799.00	1908.70	1783.00	0.837 times
17 Thu Apr 2025	1793.40	1760.00	1833.30	1736.00	1.433 times
11 Fri Apr 2025	1718.55	1731.15	1808.95	1702.00	1.738 times
04 Fri Apr 2025	1829.55	1772.50	1848.90	1768.05	0.514 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Lombard (ICICIGI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1867.90	1876.50	1895.00	1850.50	0.078 times
30 Wed Apr 2025	1876.50	1772.50	1908.70	1702.00	0.875 times
28 Fri Mar 2025	1792.85	1690.00	1849.00	1613.70	1.34 times
28 Fri Feb 2025	1690.95	1894.00	1900.00	1667.00	0.748 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Lombard (ICICIGI)

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Lombard ( (ICICIGI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Lombard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Icici Lombard in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Lombard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Lombard in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Lombard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.35 and Icici Lombard (ICICIGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Icici Lombard (ICICIGI) stock. Volume based technical analysis of Icici Lombard (ICICIGI) stock is negative.

Icici Lombard Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.