Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Ht Media is 86657

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	20.46	20.97	21.07	20.06	0.978 times
04 Wed Jun 2025	20.54	20.66	20.95	20.01	1.73 times
03 Tue Jun 2025	20.39	21.50	21.52	20.15	2.847 times
02 Mon Jun 2025	20.50	19.90	20.50	19.25	2.454 times
30 Fri May 2025	19.53	19.74	19.74	19.00	1.242 times
29 Thu May 2025	19.74	20.25	20.25	19.50	0.843 times
09 Mon Nov 2020	13.30	13.45	13.80	13.05	0.211 times
06 Fri Nov 2020	13.45	13.05	13.45	13.05	0.114 times
05 Thu Nov 2020	12.85	12.95	13.45	12.80	0.421 times
04 Wed Nov 2020	13.15	13.30	13.65	13.10	0.112 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 15.58 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 22.3 as target.

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	12.70
Downside Target	14.00
Downside Target	14.35
Downside Target	14.80
Downside Target	16.00
Downside Target	19.00
Downside Target	19.25
Downside Target	20.25
Upside Target	21.52

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	19.3
Downside Intraday Target	18.14
Upside Intraday Target	21.57
Upside Intraday Target	22.68
Downside Intraday Target	20.41

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	20.46	19.90	21.52	19.25	3.49 times
30 Fri May 2025	19.53	13.45	20.25	13.05	2.882 times
06 Fri Nov 2020	13.45	14.00	14.00	12.80	0.607 times
30 Fri Oct 2020	13.80	14.45	14.80	13.30	0.979 times
23 Fri Oct 2020	14.15	13.10	14.35	12.70	1.027 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	20.46	19.90	21.52	19.25	3.842 times
30 Fri May 2025	19.53	20.25	20.25	19.00	2.07 times
09 Mon Nov 2020	13.30	14.00	14.00	12.80	0.157 times
30 Fri Oct 2020	13.80	14.25	14.80	12.70	0.711 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.72 and Ht Media (HTMEDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.