Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA_BE) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA_BE) share price targets

Complete technical analysis of Ht Media (HTMEDIA_BE) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA_BE)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Ht Media is 28500

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.50	19.90	20.50	19.25	7.463 times
30 Fri May 2025	19.53	19.74	19.74	19.00	3.776 times
29 Thu May 2025	19.74	20.25	20.25	19.50	2.562 times
09 Mon Nov 2020	13.30	13.45	13.80	13.05	0.641 times
06 Fri Nov 2020	13.45	13.05	13.45	13.05	0.346 times
05 Thu Nov 2020	12.85	12.95	13.45	12.80	1.281 times
04 Wed Nov 2020	13.15	13.30	13.65	13.10	0.342 times
03 Tue Nov 2020	13.30	13.30	13.70	13.20	0.079 times
02 Mon Nov 2020	13.35	14.00	14.00	13.25	0.374 times
30 Fri Oct 2020	13.80	14.00	14.00	13.30	0.235 times

Stock of Ht Media (HTMEDIA_BE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 16.8 or 14.47

Share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Target	12.70
Downside Target	14.00
Downside Target	14.35
Downside Target	14.80
Downside Target	16.00
Downside Target	19.00
Downside Target	19.25
Downside Target	20.25
Downside Target	20.50

Intraday share price targets for Ht Media (HTMEDIA_BE)

Target Type	Value
Downside Intraday Target	19.67
Downside Intraday Target	18.83
Upside Intraday Target	20.92
Upside Intraday Target	21.33
Downside Intraday Target	20.08

Weekly technical analysis of Ht Media (HTMEDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.50	19.90	20.50	19.25	1.069 times
30 Fri May 2025	19.53	13.45	20.25	13.05	2.882 times
06 Fri Nov 2020	13.45	14.00	14.00	12.80	0.607 times
30 Fri Oct 2020	13.80	14.45	14.80	13.30	0.979 times
23 Fri Oct 2020	14.15	13.10	14.35	12.70	1.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	20.50	19.90	20.50	19.25	1.177 times
30 Fri May 2025	19.53	20.25	20.25	19.00	2.07 times
09 Mon Nov 2020	13.30	14.00	14.00	12.80	0.157 times
30 Fri Oct 2020	13.80	14.25	14.80	12.70	0.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA_BE)

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ht Media ( (HTMEDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.76 and Ht Media (HTMEDIA_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ht Media (HTMEDIA_BE) stock. Volume based technical analysis of Ht Media (HTMEDIA_BE) stock is negative.

Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.