Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Ht Media is 283708

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	24.33	24.49	24.54	24.11	0.399 times
23 Mon Sep 2024	24.33	24.02	24.61	24.00	0.56 times
20 Fri Sep 2024	23.98	23.52	24.14	23.52	0.906 times
19 Thu Sep 2024	23.69	24.56	24.90	23.30	1.321 times
18 Wed Sep 2024	24.43	24.39	24.59	24.26	0.472 times
17 Tue Sep 2024	24.37	24.83	24.90	24.19	0.823 times
16 Mon Sep 2024	24.83	24.86	25.02	24.57	1.087 times
13 Fri Sep 2024	24.86	24.60	25.35	24.49	1.004 times
12 Thu Sep 2024	24.63	24.13	25.70	24.00	2.177 times
11 Wed Sep 2024	24.07	24.90	25.04	24.04	1.048 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.2 as stoploss in an intra day buy trade for a target of 24.68. However, stock will show a bearish move below 24.2.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	22.35
Downside Target	23.30
Downside Target	24.00
Upside Target	25.70
Upside Target	25.75
Upside Target	26.41
Upside Target	28.58
Upside Target	28.60
Upside Target	29.95
Upside Target	31.80

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	24.02
Downside Intraday Target	23.7
Upside Intraday Target	24.63
Upside Intraday Target	24.92
Downside Intraday Target	24.31

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	24.33	24.02	24.61	24.00	0.208 times
20 Fri Sep 2024	23.98	24.86	25.02	23.30	0.86 times
13 Fri Sep 2024	24.86	24.75	25.70	24.00	1.408 times
06 Fri Sep 2024	24.53	25.50	25.50	24.45	0.69 times
30 Fri Aug 2024	25.12	26.00	26.41	24.95	0.733 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	24.33	25.50	25.70	23.30	0.44 times
30 Fri Aug 2024	25.12	28.30	28.58	24.10	0.358 times
31 Wed Jul 2024	28.24	26.90	29.95	25.75	2.326 times
28 Fri Jun 2024	26.93	26.20	28.60	22.35	0.785 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ht Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.37 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.