Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-04-22 View latest technical analysis

10 day averaged volume of Ht Media is 364677

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	27.45	26.95	28.10	26.60	1.38 times
19 Fri Apr 2024	26.60	26.60	26.80	26.10	0.873 times
18 Thu Apr 2024	26.65	27.30	27.30	26.35	1.659 times
16 Tue Apr 2024	26.35	25.60	26.70	25.60	0.502 times
15 Mon Apr 2024	25.85	26.10	26.50	25.55	1.357 times
12 Fri Apr 2024	26.95	27.05	27.35	26.50	0.773 times
10 Wed Apr 2024	26.90	27.05	27.45	26.55	0.847 times
09 Tue Apr 2024	27.05	27.90	27.90	26.90	0.956 times
08 Mon Apr 2024	27.70	28.25	28.80	27.55	0.829 times
05 Fri Apr 2024	28.20	28.10	28.45	27.70	0.91 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.9 as stoploss in an intra day sell trade for a target of 26.88. However, stock will show a bullish move above 27.9.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	24.05
Downside Target	25.30
Downside Target	26.50
Downside Target	27.30
Upside Target	27.90
Upside Target	28.80
Upside Target	28.85
Upside Target	28.90
Upside Target	29.00
Upside Target	31.95
Upside Target	34.50
Upside Target	36.90

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	26.67
Downside Intraday Target	25.88
Upside Intraday Target	28.17
Upside Intraday Target	28.88
Downside Intraday Target	27.38

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	27.45	26.95	28.10	26.60	0.314 times
19 Fri Apr 2024	26.60	26.10	27.30	25.55	1.29 times
12 Fri Apr 2024	26.95	28.25	28.80	26.50	0.547 times
05 Fri Apr 2024	28.20	26.55	29.00	26.55	0.459 times
28 Thu Mar 2024	26.45	25.50	28.85	25.30	2.005 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Apr 2024	27.45	26.55	29.00	25.55	0.323 times
28 Thu Mar 2024	26.45	31.45	31.95	24.05	0.372 times
29 Thu Feb 2024	31.00	32.95	36.90	28.90	0.869 times
31 Wed Jan 2024	32.55	25.50	34.50	25.50	2.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and Ht Media (HTMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.