Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HTMEDIA) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HTMEDIA) share price targets

Complete technical analysis of Ht Media (HTMEDIA) by charts plus indicators, forecast predictions and share price targets for Ht Media (HTMEDIA)

Ht Media trades in NSE in Publishing sector.

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Ht Media is 393243

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	25.85	26.10	26.50	25.55	1.259 times
12 Fri Apr 2024	26.95	27.05	27.35	26.50	0.717 times
10 Wed Apr 2024	26.90	27.05	27.45	26.55	0.785 times
09 Tue Apr 2024	27.05	27.90	27.90	26.90	0.886 times
08 Mon Apr 2024	27.70	28.25	28.80	27.55	0.769 times
05 Fri Apr 2024	28.20	28.10	28.45	27.70	0.844 times
04 Thu Apr 2024	28.10	28.50	29.00	27.65	1.199 times
03 Wed Apr 2024	28.30	27.80	28.80	27.55	1.49 times
02 Tue Apr 2024	27.80	27.60	28.35	27.30	1.379 times
01 Mon Apr 2024	27.70	26.55	27.95	26.55	0.861 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 26.6. However, stock will show a bearish move below 25.4.

Share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Target	24.05
Downside Target	25.30
Upside Target	26.35
Upside Target	27.90
Upside Target	28.80
Upside Target	28.85
Upside Target	28.90
Upside Target	29.00
Upside Target	31.95
Upside Target	34.50
Upside Target	36.90

Intraday share price targets for Ht Media (HTMEDIA)

Target Type	Value
Downside Intraday Target	25.43
Downside Intraday Target	25.02
Upside Intraday Target	26.38
Upside Intraday Target	26.92
Upside Intraday Target	25.97

Weekly technical analysis of Ht Media (HTMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	25.85	26.10	26.50	25.55	0.399 times
12 Fri Apr 2024	26.95	28.25	28.80	26.50	0.547 times
05 Fri Apr 2024	28.20	26.55	29.00	26.55	0.459 times
28 Thu Mar 2024	26.45	25.50	28.85	25.30	2.005 times
22 Fri Mar 2024	26.05	25.15	26.35	24.05	0.398 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ht Media (HTMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	25.85	26.55	29.00	25.55	0.23 times
28 Thu Mar 2024	26.45	31.45	31.95	24.05	0.372 times
29 Thu Feb 2024	31.00	32.95	36.90	28.90	0.869 times
31 Wed Jan 2024	32.55	25.50	34.50	25.50	2.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ht Media (HTMEDIA)

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ht Media ( (HTMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.

Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ht Media is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Ht Media (HTMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ht Media (HTMEDIA) stock. Volume based technical analysis of Ht Media (HTMEDIA) stock is negative.

Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.