Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Honasa Consumer is 597792

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	312.90	317.00	319.30	310.20	0.571 times
11 Wed Jun 2025	316.55	318.20	321.20	311.30	0.735 times
10 Tue Jun 2025	318.45	325.00	328.80	315.40	0.839 times
09 Mon Jun 2025	322.45	324.00	334.20	317.80	1.82 times
06 Fri Jun 2025	320.00	315.95	320.75	312.45	0.712 times
05 Thu Jun 2025	315.50	326.00	329.50	312.10	1.639 times
04 Wed Jun 2025	318.50	313.00	329.50	313.00	1.536 times
03 Tue Jun 2025	312.90	316.75	316.90	308.30	0.515 times
02 Mon Jun 2025	315.00	311.00	317.00	310.45	0.417 times
30 Fri May 2025	316.45	318.00	320.87	310.39	0.74 times

My analysis of stock is bullish for shortterm, and stock might move up till 327 or till 352.6. Use a stoploss of 305.64 and if this stock hits its stoploss, then it can fall down till 284.28

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	212.51
Downside Target	235.00
Downside Target	245.00
Downside Target	256.00
Downside Target	266.67
Downside Target	306.00
Upside Target	327.48
Upside Target	329.50
Upside Target	330.19
Upside Target	334.20

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	304
Downside Intraday Target	295.1
Upside Intraday Target	328
Upside Intraday Target	343.1
Upside Intraday Target	319.1

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	312.90	324.00	334.20	310.20	0.823 times
06 Fri Jun 2025	320.00	311.00	329.50	308.30	0.305 times
30 Fri May 2025	316.45	325.00	327.48	306.00	0.358 times
23 Fri May 2025	329.25	263.90	330.19	259.10	12.186 times
16 Fri May 2025	261.70	253.00	266.67	246.00	1.402 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Jun 2025	312.90	311.00	334.20	308.30	0.13 times
30 Fri May 2025	316.45	242.68	330.19	237.00	2.484 times
30 Wed Apr 2025	246.44	228.40	256.00	212.51	1.051 times
28 Fri Mar 2025	231.86	216.80	245.00	203.50	0.556 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Honasa Consumer in short term but the sell signal is initial and weak.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Honasa Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.74 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.