Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-05-12 View latest technical analysis

10 day averaged volume of Honasa Consumer is 698323

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon May 2025	248.00	253.00	253.00	246.00	0.22 times
09 Fri May 2025	246.66	237.25	249.95	237.00	0.19 times
08 Thu May 2025	246.71	252.00	253.40	245.29	0.256 times
07 Wed May 2025	248.45	250.70	251.99	240.25	0.334 times
06 Tue May 2025	251.63	250.80	255.50	250.00	0.837 times
05 Mon May 2025	251.35	256.00	257.39	250.14	0.596 times
02 Fri May 2025	252.53	242.68	254.00	239.01	1.047 times
30 Wed Apr 2025	246.44	249.25	256.00	245.27	1.744 times
29 Tue Apr 2025	248.89	232.00	251.14	232.00	3.586 times
28 Mon Apr 2025	232.48	230.25	235.52	230.10	0.404 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.8 as stoploss in an intra day sell trade for a target of 239.5. However, stock will show a bullish move above 248.8.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	212.51
Downside Target	227.07
Downside Target	235.00
Downside Target	246.00
Upside Target	253.00
Upside Target	256.00
Upside Target	256.45
Upside Target	257.39

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	245
Downside Intraday Target	242
Upside Intraday Target	252
Upside Intraday Target	256
Upside Intraday Target	249

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon May 2025	248.00	253.00	253.00	246.00	0.1 times
09 Fri May 2025	246.66	256.00	257.39	237.00	0.326 times
02 Fri May 2025	252.53	230.25	256.00	230.10	0.92 times
25 Fri Apr 2025	231.84	233.00	242.85	227.07	1.587 times
17 Thu Apr 2025	233.69	234.80	239.54	228.86	2.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon May 2025	248.00	242.68	257.39	237.00	0.15 times
30 Wed Apr 2025	246.44	228.40	256.00	212.51	1.051 times
28 Fri Mar 2025	231.86	216.80	245.00	203.50	0.556 times
28 Fri Feb 2025	215.43	226.00	235.00	197.51	1.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Honasa Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.38 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.