Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of Honasa Consumer is 793466

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	234.47	234.00	236.19	230.01	0.666 times
21 Mon Apr 2025	233.79	233.00	241.00	231.50	2.409 times
17 Thu Apr 2025	233.69	230.25	239.43	229.28	2.925 times
16 Wed Apr 2025	230.10	229.70	234.00	229.50	0.492 times
15 Tue Apr 2025	229.15	234.80	239.54	228.86	0.67 times
11 Fri Apr 2025	231.94	220.64	232.90	220.63	0.546 times
09 Wed Apr 2025	218.86	223.00	224.99	215.90	0.475 times
08 Tue Apr 2025	224.87	226.00	228.22	222.94	0.203 times
07 Mon Apr 2025	221.83	223.00	226.58	212.51	0.803 times
04 Fri Apr 2025	234.19	236.54	239.19	232.00	0.51 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 236.8 as stoploss in an intra day sell trade for a target of 230.97. However, stock will show a bullish move above 236.8.

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	212.51
Downside Target	222.00
Downside Target	228.40
Upside Target	241.81
Upside Target	241.85
Upside Target	245.00
Upside Target	256.45
Upside Target	287.85

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	229.32
Downside Intraday Target	224.17
Upside Intraday Target	240.31
Upside Intraday Target	246.15
Upside Intraday Target	235.16

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	234.47	233.00	241.00	230.01	0.752 times
17 Thu Apr 2025	233.69	234.80	239.54	228.86	2.016 times
11 Fri Apr 2025	231.94	223.00	232.90	212.51	0.723 times
04 Fri Apr 2025	234.19	228.40	241.81	228.40	0.383 times
28 Fri Mar 2025	231.86	222.00	245.00	222.00	1.804 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	234.47	228.40	241.81	212.51	0.616 times
28 Fri Mar 2025	231.86	216.80	245.00	203.50	0.556 times
28 Fri Feb 2025	215.43	226.00	235.00	197.51	1.447 times
31 Fri Jan 2025	220.10	255.95	256.45	205.40	0.546 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Honasa Consumer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Honasa Consumer in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.31 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.