Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Honasa Consumer is 376536

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	216.01	216.77	218.70	214.26	1.081 times
04 Tue Mar 2025	216.77	206.85	218.31	206.05	0.835 times
03 Mon Mar 2025	209.98	216.80	219.01	203.50	1.335 times
28 Fri Feb 2025	215.43	222.28	222.87	213.02	1.406 times
27 Thu Feb 2025	223.92	226.00	226.00	218.56	0.726 times
25 Tue Feb 2025	222.37	220.00	226.01	220.00	0.554 times
24 Mon Feb 2025	223.32	222.02	226.30	219.42	0.525 times
21 Fri Feb 2025	223.79	229.20	229.80	222.40	0.701 times
20 Thu Feb 2025	227.34	222.00	232.01	222.00	0.839 times
19 Wed Feb 2025	225.40	216.00	227.00	215.75	1.751 times

My analysis of stock is bearish for shortterm, and stock might move down till 211 or till 201.8. Use a stoploss of 218.6 and if the stock hits stoploss, then it can shoot up till 226.22

Share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Target	197.51
Downside Target	203.50
Downside Target	213.02
Upside Target	232.01
Upside Target	233.38
Upside Target	235.00
Upside Target	241.85
Upside Target	256.45
Upside Target	287.85
Upside Target	403.00

Intraday share price targets for Honasa Consumer (HONASA)

Target Type	Value
Downside Intraday Target	206.67
Downside Intraday Target	197.33
Upside Intraday Target	222.18
Upside Intraday Target	228.35
Downside Intraday Target	212.84

Weekly technical analysis of Honasa Consumer (HONASA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	216.01	216.80	219.01	203.50	1.012 times
28 Fri Feb 2025	215.43	222.02	226.30	213.02	0.494 times
21 Fri Feb 2025	223.79	220.00	232.01	215.75	0.114 times
14 Fri Feb 2025	222.27	212.82	235.00	197.51	7.795 times
07 Fri Feb 2025	214.00	226.00	233.38	208.66	0.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	216.01	216.80	219.01	203.50	0.044 times
28 Fri Feb 2025	215.43	226.00	235.00	197.51	1.447 times
31 Fri Jan 2025	220.10	255.95	256.45	205.40	0.546 times
31 Tue Dec 2024	255.20	264.00	287.85	241.85	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.73 and Honasa Consumer (HONASA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.