(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets
Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Honasa Consumer is 881916
Date | Daily Closing Price | Open | High | Low | Volume |
04 Tue Feb 2025 | 232.49 | 224.01 | 233.38 | 222.67 | 0.803 times |
03 Mon Feb 2025 | 224.50 | 226.00 | 226.70 | 221.16 | 0.442 times |
31 Fri Jan 2025 | 220.10 | 217.50 | 225.55 | 205.40 | 2.912 times |
30 Thu Jan 2025 | 218.75 | 220.95 | 227.25 | 217.10 | 0.491 times |
29 Wed Jan 2025 | 221.95 | 224.00 | 227.85 | 221.40 | 0.474 times |
28 Tue Jan 2025 | 224.95 | 238.00 | 238.00 | 221.15 | 0.726 times |
27 Mon Jan 2025 | 229.85 | 241.00 | 241.00 | 225.00 | 1.062 times |
24 Fri Jan 2025 | 243.85 | 248.50 | 251.45 | 242.60 | 1.358 times |
23 Thu Jan 2025 | 248.00 | 250.00 | 250.95 | 242.65 | 1.876 times |
22 Wed Jan 2025 | 247.50 | 251.70 | 251.70 | 243.30 | 0.346 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.7 as stoploss in an intra day buy trade for a target of 238.33. However, stock will show a bearish move below 227.7.
Share price targets for Honasa Consumer (HONASA)
Target Type | Value |
Downside Target | 205.40 |
Downside Target | 221.16 |
Upside Target | 233.38 |
Upside Target | 238.35 |
Upside Target | 249.60 |
Upside Target | 253.00 |
Upside Target | 255.95 |
Upside Target | 256.45 |
Upside Target | 287.85 |
Upside Target | 392.90 |
Upside Target | 403.00 |
Upside Target | 456.70 |
Intraday share price targets for Honasa Consumer (HONASA)
Target Type | Value |
Downside Intraday Target | 224.64 |
Downside Intraday Target | 216.79 |
Upside Intraday Target | 236.86 |
Upside Intraday Target | 241.23 |
Downside Intraday Target | 229.01 |
Weekly technical analysis of Honasa Consumer (HONASA)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Tue Feb 2025 | 232.49 | 226.00 | 233.38 | 221.16 | 0.22 times |
31 Fri Jan 2025 | 220.10 | 241.00 | 241.00 | 205.40 | 1.333 times |
24 Fri Jan 2025 | 243.85 | 250.00 | 253.00 | 242.60 | 1.032 times |
17 Fri Jan 2025 | 246.90 | 242.60 | 249.60 | 238.35 | 0.649 times |
10 Fri Jan 2025 | 241.75 | 252.05 | 255.95 | 240.40 | 2.516 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honasa Consumer (HONASA)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Tue Feb 2025 | 232.49 | 226.00 | 233.38 | 221.16 | 0.057 times |
31 Fri Jan 2025 | 220.10 | 255.95 | 256.45 | 205.40 | 0.546 times |
31 Tue Dec 2024 | 255.20 | 264.00 | 287.85 | 241.85 | 0.875 times |
29 Fri Nov 2024 | 263.95 | 396.00 | 403.00 | 222.50 | 1.697 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Honasa Consumer (HONASA)
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.55 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Honasa Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.55 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.
Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honasa Consumer charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.