Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HONASA) Honasa Consumer complete technical analysis [charts+indicators] | Buy/Sell Honasa Consumer | (HONASA) share price targets

Complete technical analysis of Honasa Consumer (HONASA) by charts plus indicators, forecast predictions and share price targets for Honasa Consumer (HONASA)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Honasa Consumer is 881916

Date Daily Closing Price Open High Low Volume
04 Tue Feb 2025 232.49 224.01 233.38 222.67 0.803 times
03 Mon Feb 2025 224.50 226.00 226.70 221.16 0.442 times
31 Fri Jan 2025 220.10 217.50 225.55 205.40 2.912 times
30 Thu Jan 2025 218.75 220.95 227.25 217.10 0.491 times
29 Wed Jan 2025 221.95 224.00 227.85 221.40 0.474 times
28 Tue Jan 2025 224.95 238.00 238.00 221.15 0.726 times
27 Mon Jan 2025 229.85 241.00 241.00 225.00 1.062 times
24 Fri Jan 2025 243.85 248.50 251.45 242.60 1.358 times
23 Thu Jan 2025 248.00 250.00 250.95 242.65 1.876 times
22 Wed Jan 2025 247.50 251.70 251.70 243.30 0.346 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 227.7 as stoploss in an intra day buy trade for a target of 238.33. However, stock will show a bearish move below 227.7.

Share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Target 205.40
Downside Target 221.16
Upside Target 233.38
Upside Target 238.35
Upside Target 249.60
Upside Target 253.00
Upside Target 255.95
Upside Target 256.45
Upside Target 287.85
Upside Target 392.90
Upside Target 403.00
Upside Target 456.70

Intraday share price targets for Honasa Consumer (HONASA)

Target Type Value
Downside Intraday Target 224.64
Downside Intraday Target 216.79
Upside Intraday Target 236.86
Upside Intraday Target 241.23
Downside Intraday Target 229.01

Weekly technical analysis of Honasa Consumer (HONASA)

Date Weekly Closing Price Open High Low Volume
04 Tue Feb 2025 232.49 226.00 233.38 221.16 0.22 times
31 Fri Jan 2025 220.10 241.00 241.00 205.40 1.333 times
24 Fri Jan 2025 243.85 250.00 253.00 242.60 1.032 times
17 Fri Jan 2025 246.90 242.60 249.60 238.35 0.649 times
10 Fri Jan 2025 241.75 252.05 255.95 240.40 2.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Honasa Consumer (HONASA)

Date Monthly Closing Price Open High Low Volume
04 Tue Feb 2025 232.49 226.00 233.38 221.16 0.057 times
31 Fri Jan 2025 220.10 255.95 256.45 205.40 0.546 times
31 Tue Dec 2024 255.20 264.00 287.85 241.85 0.875 times
29 Fri Nov 2024 263.95 396.00 403.00 222.50 1.697 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Honasa Consumer (HONASA)

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.55 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Honasa Consumer ( (HONASA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Honasa Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Honasa Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Honasa Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Honasa Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Honasa Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.55 and Honasa Consumer (HONASA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Honasa Consumer (HONASA) stock. Volume based technical analysis of Honasa Consumer (HONASA) stock is negative.

Honasa Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Honasa Consumer charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme