Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Hisar Metal is 35566

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	212.46	216.59	216.59	210.04	0.432 times
01 Fri Aug 2025	213.54	209.51	219.35	207.11	3.044 times
31 Thu Jul 2025	206.95	204.94	212.45	204.94	0.647 times
30 Wed Jul 2025	204.94	206.00	209.09	203.40	0.495 times
29 Tue Jul 2025	206.20	206.05	211.96	206.00	0.42 times
28 Mon Jul 2025	205.24	202.00	209.94	202.00	0.255 times
25 Fri Jul 2025	199.96	204.00	212.51	198.00	0.33 times
24 Thu Jul 2025	207.35	211.00	224.10	205.21	1.545 times
23 Wed Jul 2025	208.50	196.55	216.17	195.61	3.186 times
22 Tue Jul 2025	196.20	196.81	197.80	194.88	0.053 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215, for a target of 207.2 or 200.67

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.37
Downside Target	186.52
Downside Target	192.25
Downside Target	201.00
Downside Target	208.78
Downside Target	210.04
Upside Target	216.59
Upside Target	219.35
Upside Target	221.92
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	209.47
Downside Intraday Target	206.48
Upside Intraday Target	216.02
Upside Intraday Target	219.58
Upside Intraday Target	213.03

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	212.46	216.59	216.59	210.04	0.089 times
01 Fri Aug 2025	213.54	202.00	219.35	202.00	0.946 times
25 Fri Jul 2025	199.96	196.09	224.10	194.40	7.657 times
18 Fri Jul 2025	194.73	196.13	201.00	192.25	1.063 times
11 Fri Jul 2025	196.13	196.65	204.00	193.00	1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	212.46	209.51	219.35	207.11	0.401 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.2 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.