Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Hisar Metal is 6306

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	196.16	194.02	198.00	192.68	0.749 times
29 Thu May 2025	194.03	197.11	203.40	192.25	1.399 times
28 Wed May 2025	198.03	200.80	205.90	195.55	2.256 times
27 Tue May 2025	200.82	203.07	206.00	199.87	0.805 times
26 Mon May 2025	204.75	196.50	208.78	196.50	1.81 times
23 Fri May 2025	199.15	200.94	205.00	198.53	0.537 times
22 Thu May 2025	200.94	197.50	202.17	197.50	0.095 times
21 Wed May 2025	199.77	201.69	202.18	198.50	0.361 times
20 Tue May 2025	197.73	203.00	204.53	196.10	0.638 times
19 Mon May 2025	204.41	199.20	206.58	199.20	1.679 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.3 or till 183. Use a stoploss of 196.44 and if the stock hits stoploss, then it can shoot up till 202.55

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	164.11
Downside Target	180.37
Downside Target	196.10
Upside Target	206.58
Upside Target	208.70
Upside Target	208.72
Upside Target	208.78
Upside Target	215.00
Upside Target	220.00
Upside Target	221.92
Upside Target	232.88

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	189.35
Downside Intraday Target	182.53
Upside Intraday Target	205.88
Upside Intraday Target	215.59
Upside Intraday Target	199.06

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	196.16	196.50	208.78	192.25	2.121 times
23 Fri May 2025	199.15	199.20	206.58	196.10	0.509 times
16 Fri May 2025	202.24	194.70	208.70	190.00	1.447 times
09 Fri May 2025	183.78	196.63	198.88	180.37	0.902 times
02 Fri May 2025	195.37	196.10	208.72	190.01	0.588 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times
30 Wed Apr 2025	192.24	208.16	221.92	186.52	0.801 times
28 Fri Mar 2025	206.67	182.00	220.00	164.41	1.128 times
28 Fri Feb 2025	169.32	206.00	215.00	164.11	0.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Hisar Metal in short term but the sell signal is initial and weak.

Hisar Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.91 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.