Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

10 day averaged volume of Hisar Metal is 37016

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	204.33	210.25	211.95	203.10	0.141 times
04 Mon Aug 2025	212.46	216.59	216.59	210.04	0.415 times
01 Fri Aug 2025	213.54	209.51	219.35	207.11	2.925 times
31 Thu Jul 2025	206.95	204.94	212.45	204.94	0.622 times
30 Wed Jul 2025	204.94	206.00	209.09	203.40	0.475 times
29 Tue Jul 2025	206.20	206.05	211.96	206.00	0.403 times
28 Mon Jul 2025	205.24	202.00	209.94	202.00	0.245 times
25 Fri Jul 2025	199.96	204.00	212.51	198.00	0.317 times
24 Thu Jul 2025	207.35	211.00	224.10	205.21	1.485 times
23 Wed Jul 2025	208.50	196.55	216.17	195.61	3.061 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.6 or till 215.3. Use a stoploss of 201.13 and if this stock hits its stoploss, then it can fall down till 194.69

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	180.37
Downside Target	186.52
Downside Target	192.25
Downside Target	201.00
Upside Target	205.00
Upside Target	208.78
Upside Target	216.59
Upside Target	219.35
Upside Target	221.92
Upside Target	224.10

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	199.42
Downside Intraday Target	194.52
Upside Intraday Target	212.91
Upside Intraday Target	221.5
Upside Intraday Target	208.01

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	204.33	216.59	216.59	203.10	0.119 times
01 Fri Aug 2025	213.54	202.00	219.35	202.00	0.946 times
25 Fri Jul 2025	199.96	196.09	224.10	194.40	7.657 times
18 Fri Jul 2025	194.73	196.13	201.00	192.25	1.063 times
11 Fri Jul 2025	196.13	196.65	204.00	193.00	1.282 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	204.33	209.51	219.35	203.10	0.418 times
31 Thu Jul 2025	206.95	197.54	224.10	192.25	2.665 times
30 Mon Jun 2025	195.34	199.10	205.00	187.80	0.837 times
30 Fri May 2025	196.16	195.05	208.78	180.37	0.935 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.19 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.