Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Hisar Metal is 47217

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	196.52	201.00	202.52	195.50	0.295 times
27 Fri Sep 2024	198.19	199.99	201.80	197.00	0.323 times
26 Thu Sep 2024	197.52	199.15	199.50	195.50	0.436 times
25 Wed Sep 2024	199.17	207.61	208.90	198.00	1.218 times
24 Tue Sep 2024	209.08	189.00	216.90	189.00	6.83 times
23 Mon Sep 2024	189.40	188.05	194.45	187.05	0.166 times
20 Fri Sep 2024	189.54	186.36	193.89	186.36	0.187 times
19 Thu Sep 2024	189.74	194.00	199.98	187.20	0.46 times
18 Wed Sep 2024	193.27	190.25	194.60	190.16	0.145 times
17 Tue Sep 2024	192.29	193.59	194.65	190.10	0.105 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 198.6 as stoploss in an intra day sell trade for a target of 193.87. However, stock will show a bullish move above 198.6.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	170.25
Downside Target	180.06
Downside Target	184.55
Downside Target	195.50
Upside Target	201.95
Upside Target	202.52
Upside Target	210.99
Upside Target	216.65
Upside Target	216.90
Upside Target	226.01
Upside Target	234.00

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	193.84
Downside Intraday Target	191.16
Upside Intraday Target	200.86
Upside Intraday Target	205.2
Upside Intraday Target	198.18

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	196.52	201.00	202.52	195.50	0.033 times
27 Fri Sep 2024	198.19	188.05	216.90	187.05	8.742 times
20 Fri Sep 2024	189.54	191.00	199.98	186.36	1.509 times
13 Fri Sep 2024	192.09	185.15	198.90	185.15	0.394 times
06 Fri Sep 2024	188.70	191.00	201.95	186.10	1.568 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	196.52	191.00	216.90	185.15	3.492 times
30 Fri Aug 2024	190.36	200.91	210.99	180.06	0.603 times
31 Wed Jul 2024	199.67	192.30	216.65	189.75	0.585 times
28 Fri Jun 2024	195.21	202.90	226.01	170.25	0.703 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term and the buy signal is strong.

Hisar Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hisar Metal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hisar Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.73 and Hisar Metal (HISARMETAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.