Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HISARMETAL) Hisar Metal complete technical analysis [charts+indicators] | Buy/Sell Hisar Metal | (HISARMETAL) share price targets

Complete technical analysis of Hisar Metal (HISARMETAL) by charts plus indicators, forecast predictions and share price targets for Hisar Metal (HISARMETAL)

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Hisar Metal is 17677

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	195.35	196.00	196.95	191.55	0.466 times
04 Thu Apr 2024	192.55	193.85	196.95	192.00	0.557 times
03 Wed Apr 2024	193.80	196.80	196.80	189.05	0.445 times
02 Tue Apr 2024	193.15	184.00	195.95	180.00	2.243 times
01 Mon Apr 2024	184.70	176.00	186.75	175.05	0.928 times
28 Thu Mar 2024	173.75	178.00	181.00	172.20	1.449 times
27 Wed Mar 2024	174.25	175.80	176.30	171.85	0.86 times
26 Tue Mar 2024	173.15	173.10	179.60	172.00	1.037 times
22 Fri Mar 2024	172.35	173.50	176.60	170.85	0.854 times
21 Thu Mar 2024	173.50	169.65	175.00	168.60	1.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 193.6, but if it comes below 193.6, then a intra day sell could be more profitable.
If you take a sell trade below 193.6, then use 193.6 as stoploss and 181.2 as target. However if you take a buy trade in stock , then use 193.6 as stoploss and 208.5 as target.

Share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Target	159.00
Downside Target	162.80
Downside Target	171.85
Downside Target	180.00
Downside Target	186.05
Upside Target	196.95
Upside Target	198.00
Upside Target	207.00
Upside Target	210.90
Upside Target	216.60
Upside Target	218.70
Upside Target	222.50

Intraday share price targets for Hisar Metal (HISARMETAL)

Target Type	Value
Downside Intraday Target	181.28
Downside Intraday Target	167.22
Upside Intraday Target	203.18
Upside Intraday Target	211.02
Downside Intraday Target	189.12

Weekly technical analysis of Hisar Metal (HISARMETAL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	195.35	176.00	196.95	175.05	1.387 times
28 Thu Mar 2024	173.75	173.10	181.00	171.85	0.977 times
22 Fri Mar 2024	172.35	171.20	180.00	162.80	0.694 times
15 Fri Mar 2024	171.20	207.00	207.00	159.00	0.994 times
07 Thu Mar 2024	203.70	217.00	222.50	198.00	0.581 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Hisar Metal (HISARMETAL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	195.35	176.00	196.95	175.05	0.207 times
28 Thu Mar 2024	173.75	196.60	222.50	159.00	0.63 times
29 Thu Feb 2024	194.55	206.00	218.70	175.35	2.249 times
31 Wed Jan 2024	203.45	204.15	210.90	186.05	0.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Hisar Metal (HISARMETAL)

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hisar Metal ( (HISARMETAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hisar Metal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Hisar Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hisar Metal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hisar Metal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hisar Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.88 and Hisar Metal (HISARMETAL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hisar Metal (HISARMETAL) stock. Volume based technical analysis of Hisar Metal (HISARMETAL) stock is negative.

Hisar Metal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.