Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Gujarat Gas is 420241

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	469.45	452.20	472.90	449.80	1.9 times
02 Fri May 2025	452.40	452.00	455.55	446.15	0.477 times
30 Wed Apr 2025	453.50	468.45	469.70	445.25	1.555 times
29 Tue Apr 2025	468.45	454.80	473.00	453.25	1.135 times
28 Mon Apr 2025	454.80	450.00	456.80	444.80	0.486 times
25 Fri Apr 2025	451.20	457.00	459.15	447.45	0.789 times
24 Thu Apr 2025	458.90	448.00	460.00	447.95	1.135 times
23 Wed Apr 2025	451.35	454.50	457.85	441.15	0.607 times
22 Tue Apr 2025	454.15	450.00	461.70	444.15	1.201 times
21 Mon Apr 2025	450.05	445.80	451.25	439.25	0.679 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 460.2, but if it comes below 460.2, then a intra day sell could be more profitable.
If you take a sell trade below 460.2, then use 460.2 as stoploss and 435.52 as target. However if you take a buy trade in stock , then use 460.2 as stoploss and 489.8 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	421.80
Downside Target	434.30
Downside Target	461.70
Downside Target	464.40
Upside Target	472.90
Upside Target	473.00
Upside Target	482.75
Upside Target	517.90

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	455.2
Downside Intraday Target	440.95
Upside Intraday Target	478.3
Upside Intraday Target	487.15
Downside Intraday Target	464.05

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	469.45	452.20	472.90	449.80	0.52 times
02 Fri May 2025	452.40	450.00	473.00	444.80	0.828 times
25 Fri Apr 2025	451.20	445.80	461.70	439.25	1.247 times
17 Thu Apr 2025	445.30	435.55	446.85	425.00	0.845 times
11 Fri Apr 2025	428.30	383.95	434.30	371.95	1.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	469.45	452.00	472.90	446.15	0.133 times
30 Wed Apr 2025	453.50	412.00	473.00	371.95	0.59 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.4 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.