Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Gujarat Gas is 439180

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	468.45	454.80	473.00	453.25	1.086 times
28 Mon Apr 2025	454.80	450.00	456.80	444.80	0.465 times
25 Fri Apr 2025	451.20	457.00	459.15	447.45	0.755 times
24 Thu Apr 2025	458.90	448.00	460.00	447.95	1.086 times
23 Wed Apr 2025	451.35	454.50	457.85	441.15	0.58 times
22 Tue Apr 2025	454.15	450.00	461.70	444.15	1.149 times
21 Mon Apr 2025	450.05	445.80	451.25	439.25	0.649 times
17 Thu Apr 2025	445.30	425.00	446.85	425.00	1.854 times
16 Wed Apr 2025	429.25	429.95	432.25	425.25	0.554 times
15 Tue Apr 2025	432.40	435.55	436.00	427.00	0.976 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 452.1, but if it comes below 452.1, then a intra day sell could be more profitable.
If you take a sell trade below 452.1, then use 452.1 as stoploss and 428.38 as target. However if you take a buy trade in stock , then use 452.1 as stoploss and 480.5 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	391.00
Downside Target	417.85
Downside Target	434.30
Downside Target	461.70
Downside Target	464.40
Upside Target	473.00
Upside Target	475.10
Upside Target	482.75
Upside Target	517.90
Upside Target	524.25

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	451.17
Downside Intraday Target	433.88
Upside Intraday Target	479.37
Upside Intraday Target	490.28
Downside Intraday Target	462.08

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	468.45	450.00	473.00	444.80	0.368 times
25 Fri Apr 2025	451.20	445.80	461.70	439.25	1.247 times
17 Thu Apr 2025	445.30	435.55	446.85	425.00	0.845 times
11 Fri Apr 2025	428.30	383.95	434.30	371.95	1.629 times
04 Fri Apr 2025	396.80	412.00	417.85	391.00	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	468.45	412.00	473.00	371.95	0.539 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.11 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.