Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Gujarat Gas is 468716

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	407.65	408.00	411.35	402.50	0.369 times
01 Tue Apr 2025	409.80	412.00	417.85	408.00	0.423 times
28 Fri Mar 2025	412.35	415.40	421.30	407.05	1.223 times
27 Thu Mar 2025	410.40	401.00	414.00	399.40	1.227 times
26 Wed Mar 2025	404.70	410.65	410.90	403.00	0.666 times
25 Tue Mar 2025	410.65	418.00	420.00	406.20	0.707 times
24 Mon Mar 2025	416.00	415.00	421.80	412.50	0.899 times
21 Fri Mar 2025	413.25	402.50	415.50	400.40	1.466 times
20 Thu Mar 2025	402.45	393.00	405.90	391.35	1.529 times
19 Wed Mar 2025	393.30	382.85	398.00	382.85	1.11 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 409.5 as stoploss in an intra day sell trade for a target of 395.94. However, stock will show a bullish move above 409.5.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	376.00
Downside Target	396.90
Upside Target	415.50
Upside Target	417.85
Upside Target	421.80
Upside Target	464.40
Upside Target	475.10
Upside Target	482.75
Upside Target	517.90
Upside Target	524.25

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	400.82
Downside Intraday Target	393.98
Upside Intraday Target	416.17
Upside Intraday Target	424.68
Upside Intraday Target	409.33

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	407.65	412.00	417.85	402.50	0.168 times
28 Fri Mar 2025	412.35	415.00	421.80	399.40	0.805 times
21 Fri Mar 2025	413.25	389.00	415.50	376.00	0.93 times
13 Thu Mar 2025	387.55	390.00	399.90	377.30	0.614 times
07 Fri Mar 2025	389.00	370.35	396.90	360.25	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	407.65	412.00	417.85	402.50	0.029 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.86 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.