Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Gujarat Gas is 496277

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	409.80	412.00	417.85	408.00	0.399 times
28 Fri Mar 2025	412.35	415.40	421.30	407.05	1.155 times
27 Thu Mar 2025	410.40	401.00	414.00	399.40	1.159 times
26 Wed Mar 2025	404.70	410.65	410.90	403.00	0.629 times
25 Tue Mar 2025	410.65	418.00	420.00	406.20	0.668 times
24 Mon Mar 2025	416.00	415.00	421.80	412.50	0.849 times
21 Fri Mar 2025	413.25	402.50	415.50	400.40	1.385 times
20 Thu Mar 2025	402.45	393.00	405.90	391.35	1.445 times
19 Wed Mar 2025	393.30	382.85	398.00	382.85	1.048 times
18 Tue Mar 2025	382.85	380.00	384.00	377.25	0.708 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 408.4, but if it comes below 408.4, then a intra day sell could be more profitable.
If you take a sell trade below 408.4, then use 408.4 as stoploss and 394.16 as target. However if you take a buy trade in stock , then use 408.4 as stoploss and 425.5 as target.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	376.00
Downside Target	396.90
Downside Target	408.00
Upside Target	417.85
Upside Target	421.80
Upside Target	464.40
Upside Target	475.10
Upside Target	482.75
Upside Target	517.90
Upside Target	524.25

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	405.92
Downside Intraday Target	402.03
Upside Intraday Target	415.77
Upside Intraday Target	421.73
Upside Intraday Target	411.88

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	409.80	412.00	417.85	408.00	0.09 times
28 Fri Mar 2025	412.35	415.00	421.80	399.40	0.805 times
21 Fri Mar 2025	413.25	389.00	415.50	376.00	0.93 times
13 Thu Mar 2025	387.55	390.00	399.90	377.30	0.614 times
07 Fri Mar 2025	389.00	370.35	396.90	360.25	0.837 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	409.80	412.00	417.85	408.00	0.016 times
28 Fri Mar 2025	412.35	370.35	421.80	360.25	0.661 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 405.99 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.