Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Gujarat Gas is 1121874

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	383.80	390.00	393.05	380.00	0.48 times
07 Fri Mar 2025	389.00	392.75	395.60	387.10	1.06 times
06 Thu Mar 2025	393.60	390.00	396.90	389.00	0.612 times
05 Wed Mar 2025	385.75	371.95	389.00	370.00	0.648 times
04 Tue Mar 2025	370.20	369.60	372.95	364.50	1.476 times
03 Mon Mar 2025	372.00	370.35	375.00	360.25	0.496 times
28 Fri Feb 2025	370.35	384.00	384.00	367.00	0.93 times
27 Thu Feb 2025	379.85	389.00	401.90	374.00	1.66 times
25 Tue Feb 2025	394.40	405.05	407.45	385.25	2.096 times
24 Mon Feb 2025	406.65	404.05	410.80	396.05	0.444 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 377.9 as stoploss in an intra day buy trade for a target of 394.87. However, stock will show a bearish move below 377.9.

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	380.00
Upside Target	410.80
Upside Target	442.50
Upside Target	461.25
Upside Target	464.40
Upside Target	475.10
Upside Target	482.75
Upside Target	517.90
Upside Target	524.25
Upside Target	553.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	378.18
Downside Intraday Target	372.57
Upside Intraday Target	391.23
Upside Intraday Target	398.67
Upside Intraday Target	385.62

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	383.80	390.00	393.05	380.00	0.112 times
07 Fri Mar 2025	389.00	370.35	396.90	360.25	0.837 times
28 Fri Feb 2025	370.35	404.05	410.80	367.00	2.643 times
21 Fri Feb 2025	405.30	391.55	411.95	385.10	0.305 times
14 Fri Feb 2025	393.50	456.30	461.25	388.80	1.705 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	383.80	370.35	396.90	360.25	0.278 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times
31 Tue Dec 2024	498.70	482.40	524.25	475.10	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Gas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.81 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.