Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets

Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Gujarat Gas is 1044646

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	389.00	392.75	395.60	387.10	1.138 times
06 Thu Mar 2025	393.60	390.00	396.90	389.00	0.657 times
05 Wed Mar 2025	385.75	371.95	389.00	370.00	0.696 times
04 Tue Mar 2025	370.20	369.60	372.95	364.50	1.585 times
03 Mon Mar 2025	372.00	370.35	375.00	360.25	0.533 times
28 Fri Feb 2025	370.35	384.00	384.00	367.00	0.999 times
27 Thu Feb 2025	379.85	389.00	401.90	374.00	1.783 times
25 Tue Feb 2025	394.40	405.05	407.45	385.25	2.251 times
24 Mon Feb 2025	406.65	404.05	410.80	396.05	0.477 times
21 Fri Feb 2025	405.30	400.55	411.95	400.55	0.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 376.7 or till 350.3. Use a stoploss of 398.72 and if the stock hits stoploss, then it can shoot up till 420.71

Share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Target	360.25
Downside Target	385.10
Upside Target	396.90
Upside Target	410.80
Upside Target	442.50
Upside Target	461.25
Upside Target	464.40
Upside Target	475.10
Upside Target	482.75
Upside Target	517.90
Upside Target	524.25
Upside Target	553.00

Intraday share price targets for Gujarat Gas (GUJGASLTD)

Target Type	Value
Downside Intraday Target	367.2
Downside Intraday Target	345.4
Upside Intraday Target	403.85
Upside Intraday Target	418.7
Downside Intraday Target	382.05

Weekly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	389.00	370.35	396.90	360.25	0.837 times
28 Fri Feb 2025	370.35	404.05	410.80	367.00	2.643 times
21 Fri Feb 2025	405.30	391.55	411.95	385.10	0.305 times
14 Fri Feb 2025	393.50	456.30	461.25	388.80	1.705 times
07 Fri Feb 2025	460.80	451.30	482.75	446.30	1.235 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Gas (GUJGASLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	389.00	370.35	396.90	360.25	0.25 times
28 Fri Feb 2025	370.35	451.30	482.75	367.00	1.388 times
31 Fri Jan 2025	486.00	502.25	517.90	464.40	0.921 times
31 Tue Dec 2024	498.70	482.40	524.25	475.10	0.761 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Gas (GUJGASLTD)

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat Gas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Gas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat Gas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.06 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.

Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.