(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Gujarat Gas is 962011
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 547.70 | 544.95 | 555.80 | 544.25 | 0.352 times |
28 Thu Mar 2024 | 544.25 | 545.00 | 547.00 | 538.30 | 0.726 times |
27 Wed Mar 2024 | 541.75 | 549.35 | 556.45 | 539.90 | 1.014 times |
26 Tue Mar 2024 | 549.30 | 529.00 | 553.05 | 525.05 | 1.075 times |
22 Fri Mar 2024 | 528.85 | 528.50 | 532.20 | 524.15 | 0.33 times |
21 Thu Mar 2024 | 529.05 | 515.30 | 530.80 | 515.30 | 0.808 times |
20 Wed Mar 2024 | 516.60 | 518.45 | 518.65 | 498.35 | 2.462 times |
19 Tue Mar 2024 | 520.85 | 543.00 | 543.00 | 516.25 | 0.587 times |
18 Mon Mar 2024 | 542.75 | 543.15 | 545.90 | 535.00 | 0.877 times |
15 Fri Mar 2024 | 543.15 | 537.30 | 546.95 | 528.55 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 529.4 or till 503.1. Use a stoploss of 551.39 and if the stock hits stoploss, then it can shoot up till 573.36
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 431.25 |
Downside Target | 461.70 |
Downside Target | 498.35 |
Downside Target | 512.00 |
Downside Target | 544.25 |
Upside Target | 555.80 |
Upside Target | 556.45 |
Upside Target | 576.95 |
Upside Target | 582.75 |
Upside Target | 595.75 |
Upside Target | 620.00 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 542.7 |
Downside Intraday Target | 537.7 |
Upside Intraday Target | 554.25 |
Upside Intraday Target | 560.8 |
Upside Intraday Target | 549.25 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 547.70 | 544.95 | 555.80 | 544.25 | 0.125 times |
28 Thu Mar 2024 | 544.25 | 529.00 | 556.45 | 525.05 | 0.556 times |
22 Fri Mar 2024 | 528.85 | 543.15 | 545.90 | 498.35 | 1.062 times |
15 Fri Mar 2024 | 543.15 | 576.95 | 576.95 | 522.05 | 0.872 times |
07 Thu Mar 2024 | 570.75 | 576.80 | 595.75 | 555.15 | 0.826 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 547.70 | 544.95 | 555.80 | 544.25 | 0.018 times |
28 Thu Mar 2024 | 544.25 | 568.00 | 595.75 | 498.35 | 0.539 times |
29 Thu Feb 2024 | 565.35 | 587.40 | 620.00 | 512.00 | 0.743 times |
31 Wed Jan 2024 | 581.30 | 464.80 | 582.75 | 461.70 | 1.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.63 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujarat Gas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujarat Gas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Gas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.63 and Gujarat Gas (GUJGASLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.