(GUJGASLTD) Gujarat Gas complete technical analysis [charts+indicators] | Buy/Sell Gujarat Gas | (GUJGASLTD) share price targets
Complete technical analysis of Gujarat Gas (GUJGASLTD) by charts plus indicators, forecast predictions and share price targets for Gujarat Gas (GUJGASLTD)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Gujarat Gas is 1099460
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 529.05 | 515.30 | 530.80 | 515.30 | 0.707 times |
20 Wed Mar 2024 | 516.60 | 518.45 | 518.65 | 498.35 | 2.155 times |
19 Tue Mar 2024 | 520.85 | 543.00 | 543.00 | 516.25 | 0.513 times |
18 Mon Mar 2024 | 542.75 | 543.15 | 545.90 | 535.00 | 0.767 times |
15 Fri Mar 2024 | 543.15 | 537.30 | 546.95 | 528.55 | 0.821 times |
14 Thu Mar 2024 | 537.30 | 528.00 | 542.65 | 522.05 | 1.034 times |
13 Wed Mar 2024 | 528.40 | 556.15 | 556.15 | 523.20 | 1.152 times |
12 Tue Mar 2024 | 556.15 | 561.00 | 576.90 | 553.00 | 0.438 times |
11 Mon Mar 2024 | 565.50 | 576.95 | 576.95 | 556.00 | 0.728 times |
07 Thu Mar 2024 | 570.75 | 568.00 | 573.90 | 559.70 | 0.499 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 534.7, but if it comes above 534.7, then a intra day buy could be more profitable.
If you take a sell trade below 534.7, then use 534.7 as stoploss and 508.4 as target. However if you take a buy trade in stock , then use 534.7 as stoploss and 556.62 as target.
Share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Target | 402.25 |
Downside Target | 431.25 |
Downside Target | 461.70 |
Downside Target | 498.35 |
Downside Target | 512.00 |
Upside Target | 540.00 |
Upside Target | 576.95 |
Upside Target | 580.50 |
Upside Target | 582.75 |
Upside Target | 583.60 |
Upside Target | 595.75 |
Upside Target | 620.00 |
Intraday share price targets for Gujarat Gas (GUJGASLTD)
Target Type | Value |
Downside Intraday Target | 502.97 |
Downside Intraday Target | 476.88 |
Upside Intraday Target | 550.52 |
Upside Intraday Target | 571.98 |
Downside Intraday Target | 524.43 |
Weekly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 529.05 | 543.15 | 545.90 | 498.35 | 0.993 times |
15 Fri Mar 2024 | 543.15 | 576.95 | 576.95 | 522.05 | 0.872 times |
07 Thu Mar 2024 | 570.75 | 576.80 | 595.75 | 555.15 | 0.826 times |
02 Sat Mar 2024 | 576.80 | 580.00 | 583.60 | 544.75 | 0.839 times |
23 Fri Feb 2024 | 577.30 | 545.00 | 580.50 | 540.00 | 0.531 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Gas (GUJGASLTD)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 529.05 | 568.00 | 595.75 | 498.35 | 0.451 times |
29 Thu Feb 2024 | 565.35 | 587.40 | 620.00 | 512.00 | 0.743 times |
31 Wed Jan 2024 | 581.30 | 464.80 | 582.75 | 461.70 | 1.492 times |
29 Fri Dec 2023 | 461.50 | 434.90 | 463.00 | 431.25 | 2.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Gas (GUJGASLTD)
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.64 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Gas ( (GUJGASLTD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Gujarat Gas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujarat Gas in short term and the sell signal is strong.
Gujarat Gas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujarat Gas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Gas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.64 and Gujarat Gas (GUJGASLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Gas (GUJGASLTD) stock. Volume based technical analysis of Gujarat Gas (GUJGASLTD) stock is negative.
Gujarat Gas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Gas charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.