(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets
Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)
Gujarat Alkalies trades in NSE in Commodity Chemicals sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Gujarat Alkalies is 68905
Date | Daily Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 764.10 | 769.70 | 769.70 | 754.85 | 0.539 times |
18 Wed Dec 2024 | 769.80 | 772.00 | 773.00 | 763.50 | 0.516 times |
17 Tue Dec 2024 | 768.95 | 777.00 | 778.55 | 762.75 | 0.86 times |
16 Mon Dec 2024 | 775.45 | 771.10 | 788.45 | 771.10 | 0.738 times |
13 Fri Dec 2024 | 776.75 | 781.50 | 784.05 | 763.00 | 0.731 times |
12 Thu Dec 2024 | 783.50 | 809.70 | 809.70 | 780.50 | 0.735 times |
11 Wed Dec 2024 | 806.75 | 794.00 | 818.05 | 789.50 | 1.484 times |
10 Tue Dec 2024 | 790.15 | 803.00 | 809.95 | 784.25 | 2.759 times |
09 Mon Dec 2024 | 808.85 | 791.55 | 822.55 | 791.55 | 1.406 times |
06 Fri Dec 2024 | 794.35 | 799.75 | 801.05 | 791.00 | 0.399 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 768.7, but if it comes above 768.7, then a intra day buy could be more profitable.
If you take a sell trade below 768.7, then use 768.7 as stoploss and 752.3 as target. However if you take a buy trade in stock , then use 768.7 as stoploss and 782.39 as target.
Share price targets for Gujarat Alkalies (GUJALKALI)
Target Type | Value |
Downside Target | 709.45 |
Downside Target | 737.20 |
Downside Target | 754.85 |
Upside Target | 796.05 |
Upside Target | 805.20 |
Upside Target | 807.70 |
Upside Target | 822.55 |
Upside Target | 869.30 |
Upside Target | 894.20 |
Upside Target | 900.00 |
Intraday share price targets for Gujarat Alkalies (GUJALKALI)
Target Type | Value |
Downside Intraday Target | 749.82 |
Downside Intraday Target | 735.53 |
Upside Intraday Target | 783.42 |
Upside Intraday Target | 802.73 |
Upside Intraday Target | 769.13 |
Weekly technical analysis of Gujarat Alkalies (GUJALKALI)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 764.10 | 771.10 | 788.45 | 754.85 | 0.373 times |
13 Fri Dec 2024 | 776.75 | 791.55 | 822.55 | 763.00 | 2.686 times |
06 Fri Dec 2024 | 794.35 | 786.65 | 807.70 | 776.10 | 1.311 times |
29 Fri Nov 2024 | 786.65 | 765.85 | 792.00 | 762.30 | 0.817 times |
22 Fri Nov 2024 | 759.95 | 782.50 | 796.05 | 737.20 | 0.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Alkalies (GUJALKALI)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Thu Dec 2024 | 764.10 | 786.65 | 822.55 | 754.85 | 0.67 times |
29 Fri Nov 2024 | 786.65 | 856.95 | 894.20 | 737.20 | 0.295 times |
31 Thu Oct 2024 | 856.40 | 837.00 | 900.00 | 775.00 | 1.123 times |
30 Mon Sep 2024 | 832.80 | 776.00 | 869.30 | 768.55 | 3.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Alkalies (GUJALKALI)
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.
Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Alkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.61 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.
Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.
Gujarat Alkalies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Alkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.61 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.
Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Alkalies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.