Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets

Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)

Gujarat Alkalies trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Gujarat Alkalies is 50551

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 581.40 586.50 588.95 579.55 0.466 times
17 Tue Jun 2025 585.95 585.30 594.95 585.10 0.526 times
16 Mon Jun 2025 589.35 594.50 594.50 579.95 0.572 times
13 Fri Jun 2025 591.30 578.55 597.00 576.00 0.733 times
12 Thu Jun 2025 585.20 598.00 605.85 582.00 1.337 times
11 Wed Jun 2025 597.85 598.80 605.90 592.40 1.784 times
10 Tue Jun 2025 595.90 596.90 599.50 589.50 1.049 times
09 Mon Jun 2025 593.75 594.10 599.80 591.60 0.883 times
06 Fri Jun 2025 589.40 590.20 599.05 585.00 1.413 times
05 Thu Jun 2025 587.00 592.95 592.95 582.10 0.766 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 583, but if it comes above 583, then a intra day buy could be more profitable.
If you take a sell trade below 583, then use 583 as stoploss and 574 as target. However if you take a buy trade in stock , then use 583 as stoploss and 590.46 as target.

Share price targets for Gujarat Alkalies (GUJALKALI)

Target Type Value
Downside Target 483.60
Downside Target 516.05
Downside Target 562.50
Upside Target 592.20
Upside Target 605.90
Upside Target 612.00
Upside Target 631.00
Upside Target 684.35
Upside Target 698.40
Upside Target 699.85

Intraday share price targets for Gujarat Alkalies (GUJALKALI)

Target Type Value
Downside Intraday Target 575.65
Downside Intraday Target 569.9
Upside Intraday Target 591.05
Upside Intraday Target 600.7
Upside Intraday Target 585.3

Weekly technical analysis of Gujarat Alkalies (GUJALKALI)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 581.40 594.50 594.95 579.55 0.27 times
13 Fri Jun 2025 591.30 594.10 605.90 576.00 1.031 times
06 Fri Jun 2025 589.40 577.10 599.05 574.10 0.416 times
30 Fri May 2025 574.00 600.00 612.00 562.50 0.914 times
23 Fri May 2025 597.90 667.95 684.35 592.20 3.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat Alkalies (GUJALKALI)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 581.40 577.10 605.90 574.10 0.332 times
30 Fri May 2025 574.00 609.00 684.35 562.50 0.529 times
30 Wed Apr 2025 605.70 580.00 698.40 563.75 1.591 times
28 Fri Mar 2025 579.20 524.05 631.00 483.60 3.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat Alkalies (GUJALKALI)

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.88 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.

Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat Alkalies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 590.88 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.

Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Gujarat Alkalies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme