(GUJALKALI) Gujarat Alkalies complete technical analysis [charts+indicators] | Buy/Sell Gujarat Alkalies | (GUJALKALI) share price targets
Complete technical analysis of Gujarat Alkalies (GUJALKALI) by charts plus indicators, forecast predictions and share price targets for Gujarat Alkalies (GUJALKALI)
Gujarat Alkalies trades in NSE in Commodity Chemicals sector.
10 day averaged volume of Gujarat Alkalies is 50551
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 581.40 | 586.50 | 588.95 | 579.55 | 0.466 times |
17 Tue Jun 2025 | 585.95 | 585.30 | 594.95 | 585.10 | 0.526 times |
16 Mon Jun 2025 | 589.35 | 594.50 | 594.50 | 579.95 | 0.572 times |
13 Fri Jun 2025 | 591.30 | 578.55 | 597.00 | 576.00 | 0.733 times |
12 Thu Jun 2025 | 585.20 | 598.00 | 605.85 | 582.00 | 1.337 times |
11 Wed Jun 2025 | 597.85 | 598.80 | 605.90 | 592.40 | 1.784 times |
10 Tue Jun 2025 | 595.90 | 596.90 | 599.50 | 589.50 | 1.049 times |
09 Mon Jun 2025 | 593.75 | 594.10 | 599.80 | 591.60 | 0.883 times |
06 Fri Jun 2025 | 589.40 | 590.20 | 599.05 | 585.00 | 1.413 times |
05 Thu Jun 2025 | 587.00 | 592.95 | 592.95 | 582.10 | 0.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 583, but if it comes above 583, then a intra day buy could be more profitable.
If you take a sell trade below 583, then use 583 as stoploss and 574 as target. However if you take a buy trade in stock , then use 583 as stoploss and 590.46 as target.
Share price targets for Gujarat Alkalies (GUJALKALI)
Target Type | Value |
Downside Target | 483.60 |
Downside Target | 516.05 |
Downside Target | 562.50 |
Upside Target | 592.20 |
Upside Target | 605.90 |
Upside Target | 612.00 |
Upside Target | 631.00 |
Upside Target | 684.35 |
Upside Target | 698.40 |
Upside Target | 699.85 |
Intraday share price targets for Gujarat Alkalies (GUJALKALI)
Target Type | Value |
Downside Intraday Target | 575.65 |
Downside Intraday Target | 569.9 |
Upside Intraday Target | 591.05 |
Upside Intraday Target | 600.7 |
Upside Intraday Target | 585.3 |
Weekly technical analysis of Gujarat Alkalies (GUJALKALI)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 581.40 | 594.50 | 594.95 | 579.55 | 0.27 times |
13 Fri Jun 2025 | 591.30 | 594.10 | 605.90 | 576.00 | 1.031 times |
06 Fri Jun 2025 | 589.40 | 577.10 | 599.05 | 574.10 | 0.416 times |
30 Fri May 2025 | 574.00 | 600.00 | 612.00 | 562.50 | 0.914 times |
23 Fri May 2025 | 597.90 | 667.95 | 684.35 | 592.20 | 3.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gujarat Alkalies (GUJALKALI)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 581.40 | 577.10 | 605.90 | 574.10 | 0.332 times |
30 Fri May 2025 | 574.00 | 609.00 | 684.35 | 562.50 | 0.529 times |
30 Wed Apr 2025 | 605.70 | 580.00 | 698.40 | 563.75 | 1.591 times |
28 Fri Mar 2025 | 579.20 | 524.05 | 631.00 | 483.60 | 3.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gujarat Alkalies (GUJALKALI)
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.
Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Alkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.88 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.
Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Gujarat Alkalies ( (GUJALKALI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujarat Alkalies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujarat Alkalies in short term and the sell signal is strong.
Gujarat Alkalies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujarat Alkalies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujarat Alkalies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 590.88 and Gujarat Alkalies (GUJALKALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujarat Alkalies (GUJALKALI) stock. Volume based technical analysis of Gujarat Alkalies (GUJALKALI) stock is negative.
Gujarat Alkalies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gujarat Alkalies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.