Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Gujarat State is 682090

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	332.65	330.40	333.20	329.60	0.253 times
23 Wed Jul 2025	331.65	332.90	348.00	329.35	4.644 times
22 Tue Jul 2025	332.25	328.60	338.40	328.60	0.805 times
21 Mon Jul 2025	329.65	333.85	333.85	325.50	0.585 times
18 Fri Jul 2025	334.90	337.65	338.75	331.15	0.433 times
17 Thu Jul 2025	335.80	331.00	337.00	330.95	0.544 times
16 Wed Jul 2025	331.55	323.95	333.50	323.95	0.534 times
15 Tue Jul 2025	323.95	324.10	327.30	321.35	0.466 times
14 Mon Jul 2025	322.90	328.45	328.45	322.10	0.41 times
11 Fri Jul 2025	327.45	328.50	331.50	325.90	1.157 times

My analysis of stock is bullish for shortterm, and stock might move up till 335.5 or till 340.1. Use a stoploss of 331.54 and if this stock hits its stoploss, then it can fall down till 327.63

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	271.50
Downside Target	302.60
Downside Target	309.45
Downside Target	321.35
Upside Target	334.60
Upside Target	338.75
Upside Target	341.55
Upside Target	343.30
Upside Target	348.00
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	322.77
Downside Intraday Target	312.88
Upside Intraday Target	345.27
Upside Intraday Target	357.88
Upside Intraday Target	335.38

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	332.65	333.85	348.00	325.50	2.635 times
18 Fri Jul 2025	334.90	328.45	338.75	321.35	0.886 times
11 Fri Jul 2025	327.45	336.50	337.35	325.60	0.375 times
04 Fri Jul 2025	335.00	330.20	341.55	324.35	0.812 times
27 Fri Jun 2025	330.20	314.00	343.30	312.05	4.908 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	332.65	329.55	348.00	321.35	0.762 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 330.75 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.