Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Gujarat State is 511636

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	335.80	331.00	337.00	330.95	0.725 times
16 Wed Jul 2025	331.55	323.95	333.50	323.95	0.712 times
15 Tue Jul 2025	323.95	324.10	327.30	321.35	0.621 times
14 Mon Jul 2025	322.90	328.45	328.45	322.10	0.546 times
11 Fri Jul 2025	327.45	328.50	331.50	325.90	1.543 times
10 Thu Jul 2025	327.60	332.95	332.95	325.60	0.564 times
09 Wed Jul 2025	331.75	331.00	333.50	328.05	0.332 times
08 Tue Jul 2025	330.50	333.00	335.15	327.55	0.783 times
07 Mon Jul 2025	334.15	336.50	337.35	329.15	0.368 times
04 Fri Jul 2025	335.00	341.55	341.55	334.05	0.642 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 334.8, but if it comes below 334.8, then a intra day sell could be more profitable.
If you take a sell trade below 334.8, then use 334.8 as stoploss and 328.2 as target. However if you take a buy trade in stock , then use 334.8 as stoploss and 342.8 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	271.50
Downside Target	302.60
Downside Target	309.45
Downside Target	321.35
Upside Target	337.00
Upside Target	337.35
Upside Target	341.55
Upside Target	343.30
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	325.77
Downside Intraday Target	315.73
Upside Intraday Target	341.42
Upside Intraday Target	347.03
Downside Intraday Target	331.38

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	335.80	328.45	337.00	321.35	0.725 times
11 Fri Jul 2025	327.45	336.50	337.35	325.60	0.375 times
04 Fri Jul 2025	335.00	330.20	341.55	324.35	0.812 times
27 Fri Jun 2025	330.20	314.00	343.30	312.05	4.908 times
20 Fri Jun 2025	316.80	329.10	332.00	312.00	0.329 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	335.80	329.55	341.55	321.35	0.475 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.72 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.