Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Gujarat State is 770098

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	335.40	333.65	336.85	329.65	0.296 times
03 Tue Jun 2025	331.95	330.40	334.55	328.15	0.386 times
02 Mon Jun 2025	328.75	330.00	330.30	325.90	4.054 times
30 Fri May 2025	328.80	329.60	331.35	326.55	0.248 times
29 Thu May 2025	328.95	328.00	330.65	325.00	0.352 times
28 Wed May 2025	327.00	329.50	331.65	325.00	0.295 times
27 Tue May 2025	329.20	333.60	336.30	327.20	0.688 times
26 Mon May 2025	333.60	338.65	342.80	332.20	0.482 times
23 Fri May 2025	338.65	338.00	343.95	333.80	0.898 times
22 Thu May 2025	347.50	351.00	351.05	341.05	0.378 times

My analysis of stock is bearish for shortterm, and stock might move down till 326.1 or till 313.4. Use a stoploss of 336.73 and if the stock hits stoploss, then it can shoot up till 347.33

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	309.45
Downside Target	325.00
Downside Target	333.80
Upside Target	336.85
Upside Target	342.80
Upside Target	348.05
Upside Target	357.80
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	328.58
Downside Intraday Target	321.77
Upside Intraday Target	339.53
Upside Intraday Target	343.67
Downside Intraday Target	332.72

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	335.40	330.00	336.85	325.90	2.294 times
30 Fri May 2025	328.80	338.65	342.80	325.00	0.45 times
23 Fri May 2025	338.65	354.10	360.60	333.80	1.153 times
16 Fri May 2025	350.40	328.00	357.80	327.15	1.85 times
09 Fri May 2025	321.50	318.00	334.20	309.45	0.702 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	335.40	330.00	336.85	325.90	0.357 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.4 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.