Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Gujarat State is 625313

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	327.00	329.50	331.65	325.00	0.363 times
27 Tue May 2025	329.20	333.60	336.30	327.20	0.847 times
26 Mon May 2025	333.60	338.65	342.80	332.20	0.594 times
23 Fri May 2025	338.65	338.00	343.95	333.80	1.106 times
22 Thu May 2025	347.50	351.00	351.05	341.05	0.466 times
21 Wed May 2025	350.30	342.85	355.10	342.85	2.732 times
20 Tue May 2025	344.60	352.50	360.60	342.20	0.834 times
19 Mon May 2025	351.35	354.10	358.45	347.15	0.517 times
16 Fri May 2025	350.40	348.00	357.80	346.10	0.677 times
15 Thu May 2025	348.15	346.70	352.00	340.75	0.898 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322.6 as stoploss in an intra day buy trade for a target of 334.82. However, stock will show a bearish move below 322.6.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	309.45
Downside Target	325.00
Upside Target	333.80
Upside Target	334.60
Upside Target	342.80
Upside Target	348.05
Upside Target	357.80
Upside Target	360.60
Upside Target	387.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	320.4
Downside Intraday Target	313.8
Upside Intraday Target	338.2
Upside Intraday Target	349.4
Upside Intraday Target	331.6

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	327.00	338.65	342.80	325.00	0.319 times
23 Fri May 2025	338.65	354.10	360.60	333.80	1.153 times
16 Fri May 2025	350.40	328.00	357.80	327.15	1.85 times
09 Fri May 2025	321.50	318.00	334.20	309.45	0.702 times
02 Fri May 2025	318.75	321.30	334.60	314.10	0.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	327.00	323.20	360.60	309.45	0.821 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 344.05 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.