Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Gujarat State is 482298

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	314.65	322.70	327.35	311.00	0.601 times
07 Wed May 2025	322.70	315.10	324.20	313.80	0.561 times
06 Tue May 2025	319.00	330.60	334.20	318.20	0.481 times
05 Mon May 2025	330.25	318.00	332.20	316.95	0.853 times
02 Fri May 2025	318.75	323.20	323.45	316.40	0.744 times
30 Wed Apr 2025	325.00	329.90	329.90	318.20	1.528 times
29 Tue Apr 2025	329.95	318.50	334.60	318.40	1.91 times
28 Mon Apr 2025	318.40	321.30	321.75	314.10	0.714 times
25 Fri Apr 2025	321.30	316.10	323.55	310.20	1.655 times
24 Thu Apr 2025	318.35	321.00	324.20	315.20	0.879 times

My analysis of stock is bearish for shortterm, and stock might move down till 303.6 or till 289.9. Use a stoploss of 314.96 and if the stock hits stoploss, then it can shoot up till 326.36

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Upside Target	328.40
Upside Target	334.20
Upside Target	334.25
Upside Target	334.60
Upside Target	348.05
Upside Target	387.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	305.7
Downside Intraday Target	296.75
Upside Intraday Target	328.9
Upside Intraday Target	343.15
Upside Intraday Target	319.95

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	314.65	318.00	334.20	311.00	0.51 times
02 Fri May 2025	318.75	321.30	334.60	314.10	0.91 times
25 Fri Apr 2025	321.30	314.20	328.40	310.20	1.015 times
17 Thu Apr 2025	313.60	316.15	319.25	304.80	0.873 times
11 Fri Apr 2025	314.25	275.00	317.55	271.50	1.635 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	314.65	323.20	334.20	311.00	0.132 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term but the sell signal is initial and weak.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.21 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.