Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Gujarat State is 585922

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	330.25	318.00	332.20	316.95	0.702 times
02 Fri May 2025	318.75	323.20	323.45	316.40	0.613 times
30 Wed Apr 2025	325.00	329.90	329.90	318.20	1.258 times
29 Tue Apr 2025	329.95	318.50	334.60	318.40	1.573 times
28 Mon Apr 2025	318.40	321.30	321.75	314.10	0.587 times
25 Fri Apr 2025	321.30	316.10	323.55	310.20	1.362 times
24 Thu Apr 2025	318.35	321.00	324.20	315.20	0.724 times
23 Wed Apr 2025	320.50	318.95	321.50	314.30	0.554 times
22 Tue Apr 2025	317.55	319.25	328.40	312.25	1.082 times
21 Mon Apr 2025	318.70	314.20	321.45	311.10	0.707 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 324.7, but if it comes below 324.7, then a intra day sell could be more profitable.
If you take a sell trade below 324.7, then use 324.7 as stoploss and 311.24 as target. However if you take a buy trade in stock , then use 324.7 as stoploss and 340.8 as target.

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	270.00
Downside Target	302.60
Downside Target	328.40
Upside Target	332.20
Upside Target	334.25
Upside Target	334.60
Upside Target	348.05
Upside Target	387.00

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	320.73
Downside Intraday Target	311.22
Upside Intraday Target	335.98
Upside Intraday Target	341.72
Downside Intraday Target	326.47

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	330.25	318.00	332.20	316.95	0.174 times
02 Fri May 2025	318.75	321.30	334.60	314.10	0.91 times
25 Fri Apr 2025	321.30	314.20	328.40	310.20	1.015 times
17 Thu Apr 2025	313.60	316.15	319.25	304.80	0.873 times
11 Fri Apr 2025	314.25	275.00	317.55	271.50	1.635 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	330.25	323.20	332.20	316.40	0.065 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times
28 Fri Mar 2025	291.30	274.75	302.60	261.45	2.301 times
28 Fri Feb 2025	272.25	333.05	348.05	270.00	0.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 322.7 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.