Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-01-23 View latest technical analysis

10 day averaged volume of Gujarat State is 2674401

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	359.20	360.00	361.00	354.00	0.159 times
22 Wed Jan 2025	359.95	366.00	372.60	358.50	0.719 times
21 Tue Jan 2025	363.00	367.75	369.90	359.70	0.537 times
20 Mon Jan 2025	367.75	363.00	371.25	361.75	0.457 times
17 Fri Jan 2025	364.00	350.00	387.00	350.00	7.466 times
16 Thu Jan 2025	350.95	354.40	358.00	348.00	0.09 times
15 Wed Jan 2025	352.60	352.85	354.00	347.65	0.155 times
14 Tue Jan 2025	347.65	335.15	349.80	335.15	0.101 times
13 Mon Jan 2025	337.85	343.50	348.60	334.80	0.222 times
10 Fri Jan 2025	345.50	352.15	355.10	344.20	0.126 times

My analysis of stock is bullish for shortterm, and stock might move up till 365 or till 374.5. Use a stoploss of 357.11 and if this stock hits its stoploss, then it can fall down till 349.21

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	321.05
Downside Target	334.80
Downside Target	344.20
Upside Target	369.30
Upside Target	378.65
Upside Target	387.00
Upside Target	393.50
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75
Upside Target	469.70

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	351.27
Downside Intraday Target	343.33
Upside Intraday Target	369.87
Upside Intraday Target	380.53
Upside Intraday Target	361.93

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	359.20	363.00	372.60	354.00	0.233 times
17 Fri Jan 2025	364.00	343.50	387.00	334.80	10.78 times
10 Fri Jan 2025	345.50	363.50	370.85	344.20	0.59 times
03 Fri Jan 2025	367.05	351.10	372.70	350.00	3.044 times
27 Fri Dec 2024	357.85	367.50	369.30	357.10	0.46 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Jan 2025	359.20	360.05	387.00	334.80	2.105 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times
31 Thu Oct 2024	389.10	426.00	433.75	378.65	0.23 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.48 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.