Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

10 day averaged volume of Gujarat State is 346415

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	329.65	333.85	333.85	325.50	1.151 times
18 Fri Jul 2025	334.90	337.65	338.75	331.15	0.853 times
17 Thu Jul 2025	335.80	331.00	337.00	330.95	1.07 times
16 Wed Jul 2025	331.55	323.95	333.50	323.95	1.051 times
15 Tue Jul 2025	323.95	324.10	327.30	321.35	0.918 times
14 Mon Jul 2025	322.90	328.45	328.45	322.10	0.806 times
11 Fri Jul 2025	327.45	328.50	331.50	325.90	2.278 times
10 Thu Jul 2025	327.60	332.95	332.95	325.60	0.833 times
09 Wed Jul 2025	331.75	331.00	333.50	328.05	0.49 times
08 Tue Jul 2025	330.50	333.00	335.15	327.55	1.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 323.9 or till 317.1. Use a stoploss of 329.66 and if the stock hits stoploss, then it can shoot up till 335.39

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	261.45
Downside Target	271.50
Downside Target	302.60
Downside Target	309.45
Downside Target	321.35
Upside Target	333.85
Upside Target	337.35
Upside Target	338.75
Upside Target	341.55
Upside Target	343.30
Upside Target	360.60

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	325.48
Downside Intraday Target	321.32
Upside Intraday Target	333.83
Upside Intraday Target	338.02
Upside Intraday Target	329.67

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	329.65	333.85	333.85	325.50	0.245 times
18 Fri Jul 2025	334.90	328.45	338.75	321.35	0.886 times
11 Fri Jul 2025	327.45	336.50	337.35	325.60	0.375 times
04 Fri Jul 2025	335.00	330.20	341.55	324.35	0.812 times
27 Fri Jun 2025	330.20	314.00	343.30	312.05	4.908 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	329.65	329.55	341.55	321.35	0.519 times
30 Mon Jun 2025	329.55	330.00	343.30	312.00	1.564 times
30 Fri May 2025	328.80	323.20	360.60	309.45	0.86 times
30 Wed Apr 2025	325.00	292.00	334.60	271.50	0.385 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujarat State stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujarat State in short term and the buy signal is strong.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujarat State in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.43 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.