Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Gujarat State is 517312

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	367.90	365.10	368.55	362.00	0.864 times
01 Wed Jan 2025	365.00	360.05	366.20	357.60	1.88 times
31 Tue Dec 2024	361.90	355.00	364.00	350.00	1.485 times
30 Mon Dec 2024	355.35	351.10	363.65	351.10	1.668 times
27 Fri Dec 2024	357.85	361.50	366.05	357.10	0.332 times
26 Thu Dec 2024	364.85	360.50	366.45	359.55	0.431 times
24 Tue Dec 2024	364.70	360.50	368.20	360.50	0.701 times
23 Mon Dec 2024	360.70	367.50	369.30	360.00	0.68 times
20 Fri Dec 2024	367.50	371.60	375.00	366.05	1.218 times
19 Thu Dec 2024	371.55	361.80	373.00	360.90	0.932 times

My analysis of stock is bearish for shortterm, and stock might move down till 362 or till 350.9. Use a stoploss of 371.16 and if the stock hits stoploss, then it can shoot up till 380.35

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	321.05
Downside Target	349.75
Downside Target	357.10
Upside Target	368.30
Upside Target	378.65
Upside Target	384.45
Upside Target	393.50
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75
Upside Target	469.70

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	355.75
Downside Intraday Target	343.6
Upside Intraday Target	374.3
Upside Intraday Target	380.7
Downside Intraday Target	362.15

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	367.90	351.10	368.55	350.00	2.75 times
27 Fri Dec 2024	357.85	367.50	369.30	357.10	0.46 times
20 Fri Dec 2024	367.50	378.20	384.45	360.90	0.407 times
13 Fri Dec 2024	378.20	383.55	394.80	368.30	1.804 times
06 Fri Dec 2024	381.60	354.85	382.50	349.75	0.716 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	367.90	360.05	368.55	357.60	0.099 times
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times
31 Thu Oct 2024	389.10	426.00	433.75	378.65	0.23 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujarat State Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujarat State is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 363.57 and Gujarat State (GSPL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.