Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GSPL) Gujarat State complete technical analysis [charts+indicators] | Buy/Sell Gujarat State | (GSPL) share price targets

Complete technical analysis of Gujarat State (GSPL) by charts plus indicators, forecast predictions and share price targets for Gujarat State (GSPL)

Gujarat State trades in NSE in Utilities:Non-Elec. sector.

Showing technical analysis as on 2024-12-31 View latest technical analysis

10 day averaged volume of Gujarat State is 438410

Date	Daily Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	361.90	355.00	364.00	350.00	1.752 times
30 Mon Dec 2024	355.35	351.10	363.65	351.10	1.968 times
27 Fri Dec 2024	357.85	361.50	366.05	357.10	0.392 times
26 Thu Dec 2024	364.85	360.50	366.45	359.55	0.509 times
24 Tue Dec 2024	364.70	360.50	368.20	360.50	0.827 times
23 Mon Dec 2024	360.70	367.50	369.30	360.00	0.802 times
20 Fri Dec 2024	367.50	371.60	375.00	366.05	1.438 times
19 Thu Dec 2024	371.55	361.80	373.00	360.90	1.1 times
18 Wed Dec 2024	368.95	373.95	374.10	365.15	0.793 times
17 Tue Dec 2024	372.25	384.45	384.45	370.50	1.102 times

Share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Target	315.40
Downside Target	349.75
Downside Target	357.10
Upside Target	378.65
Upside Target	384.45
Upside Target	393.50
Upside Target	394.80
Upside Target	401.40
Upside Target	433.75
Upside Target	447.00
Upside Target	469.70

Intraday share price targets for Gujarat State (GSPL)

Target Type	Value
Downside Intraday Target	353.27
Downside Intraday Target	344.63
Upside Intraday Target	367.27
Upside Intraday Target	372.63
Downside Intraday Target	358.63

Weekly technical analysis of Gujarat State (GSPL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	361.90	351.10	364.00	350.00	1.47 times
27 Fri Dec 2024	357.85	367.50	369.30	357.10	0.46 times
20 Fri Dec 2024	367.50	378.20	384.45	360.90	0.407 times
13 Fri Dec 2024	378.20	383.55	394.80	368.30	1.804 times
06 Fri Dec 2024	381.60	354.85	382.50	349.75	0.716 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Gujarat State (GSPL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Tue Dec 2024	361.90	354.85	394.80	349.75	0.73 times
29 Fri Nov 2024	354.15	389.10	401.40	321.05	0.735 times
31 Thu Oct 2024	389.10	426.00	433.75	378.65	0.23 times
30 Mon Sep 2024	425.05	419.95	469.70	393.50	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Gujarat State (GSPL)

Price action analysis of Gujarat State ( (GSPL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Gujarat State ( (GSPL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujarat State stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujarat State in short term and the sell signal is strong.

Gujarat State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Gujarat State in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujarat State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 364.15 and Gujarat State (GSPL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujarat State (GSPL) stock. Volume based technical analysis of Gujarat State (GSPL) stock is negative.

Gujarat State Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.