Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets

Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)

Showing technical analysis as on 2025-01-01 View latest technical analysis

10 day averaged volume of Garware Hi is 65035

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	5106.25	5015.00	5140.00	5015.00	0.585 times
31 Tue Dec 2024	5007.95	5000.00	5049.10	4890.00	0.709 times
30 Mon Dec 2024	5018.95	5125.00	5199.00	4992.85	0.83 times
27 Fri Dec 2024	5204.35	5300.00	5362.00	5155.55	0.905 times
26 Thu Dec 2024	5274.75	5150.00	5375.00	5110.80	1.561 times
24 Tue Dec 2024	5152.05	5024.95	5209.95	5014.95	0.953 times
23 Mon Dec 2024	5023.00	5024.75	5125.50	4782.90	1.436 times
20 Fri Dec 2024	5001.15	5295.00	5378.10	4958.35	1.6 times
19 Thu Dec 2024	5294.30	5144.00	5299.00	5115.55	0.845 times
18 Wed Dec 2024	5206.70	5180.00	5265.30	5128.50	0.684 times

My analysis of stock is bearish for shortterm, and stock might move down till 5026.8 or till 4910.7. Use a stoploss of 5123.5 and if the stock hits stoploss, then it can shoot up till 5220.22

Share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Target	3113.40
Downside Target	3393.80
Downside Target	3712.75
Downside Target	3994.95
Downside Target	4218.00
Downside Target	4782.90
Upside Target	5140.00
Upside Target	5199.00
Upside Target	5199.90
Upside Target	5349.75
Upside Target	5375.00
Upside Target	5378.10

Intraday share price targets for Garware Hi (GRWRHITECH)

Target Type	Value
Downside Intraday Target	4931.17
Downside Intraday Target	4756.08
Upside Intraday Target	5240.17
Upside Intraday Target	5374.08
Downside Intraday Target	5065.08

Weekly technical analysis of Garware Hi (GRWRHITECH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	5106.25	5125.00	5199.00	4890.00	0.437 times
27 Fri Dec 2024	5204.35	5024.75	5375.00	4782.90	1.131 times
20 Fri Dec 2024	5001.15	5070.00	5378.10	4958.35	0.604 times
13 Fri Dec 2024	5076.00	5001.00	5349.75	4950.05	1.774 times
06 Fri Dec 2024	4959.90	4880.00	5199.90	4872.75	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Garware Hi (GRWRHITECH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Jan 2025	5106.25	5015.00	5140.00	5015.00	0.027 times
31 Tue Dec 2024	5007.95	4880.00	5378.10	4782.90	0.691 times
29 Fri Nov 2024	4937.05	4140.00	5000.00	3712.75	1.254 times
31 Thu Oct 2024	4086.20	3845.00	4218.00	3393.80	0.779 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Garware Hi (GRWRHITECH)

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.

Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Garware Hi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Garware Hi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5125.37 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.

Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.