(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets
Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Garware Hi is 127604
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 2239.70 | 2279.70 | 2310.00 | 2205.95 | 0.745 times |
12 Fri Jul 2024 | 2265.55 | 2331.70 | 2363.35 | 2250.20 | 0.401 times |
11 Thu Jul 2024 | 2300.15 | 2368.10 | 2403.30 | 2285.10 | 0.569 times |
10 Wed Jul 2024 | 2338.95 | 2402.00 | 2445.00 | 2319.15 | 0.457 times |
09 Tue Jul 2024 | 2394.90 | 2450.00 | 2489.90 | 2375.10 | 0.607 times |
08 Mon Jul 2024 | 2445.35 | 2541.50 | 2585.00 | 2390.90 | 1.026 times |
05 Fri Jul 2024 | 2541.50 | 2541.05 | 2623.30 | 2515.40 | 0.923 times |
04 Thu Jul 2024 | 2541.05 | 2597.30 | 2629.90 | 2527.00 | 0.721 times |
03 Wed Jul 2024 | 2569.95 | 2534.00 | 2640.00 | 2495.00 | 1.45 times |
02 Tue Jul 2024 | 2523.50 | 2500.00 | 2559.90 | 2480.10 | 2.626 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2105.4 or till 1881.5. Use a stoploss of 2292.04 and if the stock hits stoploss, then it can shoot up till 2478.66
Share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Target | 1513.25 |
Downside Target | 1551.00 |
Downside Target | 1650.30 |
Downside Target | 1855.00 |
Downside Target | 1942.40 |
Downside Target | 2185.00 |
Upside Target | 2250.20 |
Upside Target | 2310.00 |
Upside Target | 2362.00 |
Upside Target | 2422.05 |
Upside Target | 2585.00 |
Upside Target | 2640.00 |
Intraday share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Intraday Target | 2193.77 |
Downside Intraday Target | 2147.83 |
Upside Intraday Target | 2297.82 |
Upside Intraday Target | 2355.93 |
Upside Intraday Target | 2251.88 |
Weekly technical analysis of Garware Hi (GRWRHITECH)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 2239.70 | 2279.70 | 2310.00 | 2205.95 | 0.244 times |
12 Fri Jul 2024 | 2265.55 | 2541.50 | 2585.00 | 2250.20 | 0.441 times |
05 Fri Jul 2024 | 2541.50 | 2387.80 | 2640.00 | 2362.00 | 1.022 times |
28 Fri Jun 2024 | 2356.40 | 1994.80 | 2422.05 | 1957.50 | 1.883 times |
21 Fri Jun 2024 | 1994.45 | 2161.00 | 2185.00 | 1942.40 | 1.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Hi (GRWRHITECH)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Jul 2024 | 2239.70 | 2387.80 | 2640.00 | 2205.95 | 0.692 times |
28 Fri Jun 2024 | 2356.40 | 1888.00 | 2422.05 | 1551.00 | 1.952 times |
31 Fri May 2024 | 1804.10 | 1788.35 | 1858.20 | 1513.25 | 2.304 times |
30 Tue Apr 2024 | 1788.35 | 1755.00 | 1855.00 | 1650.30 | 0.657 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garware Hi (GRWRHITECH)
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.
Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garware Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2461.77 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.
Garware Hi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Garware Hi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2461.77 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Hi charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.