(GRWRHITECH) Garware Hi complete technical analysis [charts+indicators] | Buy/Sell Garware Hi | (GRWRHITECH) share price targets
Complete technical analysis of Garware Hi (GRWRHITECH) by charts plus indicators, forecast predictions and share price targets for Garware Hi (GRWRHITECH)
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Garware Hi is 24557
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 1646.75 | 1701.95 | 1748.85 | 1635.00 | 0.504 times |
31 Wed Jan 2024 | 1694.95 | 1660.75 | 1705.00 | 1635.50 | 0.631 times |
30 Tue Jan 2024 | 1660.70 | 1709.70 | 1725.00 | 1650.00 | 0.569 times |
29 Mon Jan 2024 | 1709.70 | 1659.00 | 1719.70 | 1620.90 | 1.191 times |
25 Thu Jan 2024 | 1652.20 | 1732.00 | 1739.95 | 1630.00 | 0.864 times |
24 Wed Jan 2024 | 1685.30 | 1716.55 | 1778.95 | 1673.60 | 1.643 times |
23 Tue Jan 2024 | 1688.90 | 1750.00 | 1758.35 | 1649.00 | 1.041 times |
22 Mon Jan 2024 | 1728.75 | 1685.00 | 1764.50 | 1663.55 | 1.399 times |
19 Fri Jan 2024 | 1667.55 | 1659.80 | 1699.25 | 1640.10 | 0.83 times |
18 Thu Jan 2024 | 1651.80 | 1598.00 | 1669.95 | 1588.55 | 1.102 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1711.3 or till 1817. Use a stoploss of 1623.23 and if this stock hits its stoploss, then it can fall down till 1535.13
Share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Target | 1270.00 |
Downside Target | 1358.05 |
Downside Target | 1425.00 |
Downside Target | 1510.95 |
Downside Target | 1584.00 |
Downside Target | 1620.90 |
Downside Target | 1635.00 |
Upside Target | 1672.00 |
Upside Target | 1699.25 |
Upside Target | 1748.85 |
Upside Target | 1778.95 |
Intraday share price targets for Garware Hi (GRWRHITECH)
Target Type | Value |
Downside Intraday Target | 1595.48 |
Downside Intraday Target | 1544.22 |
Upside Intraday Target | 1723.43 |
Upside Intraday Target | 1800.12 |
Upside Intraday Target | 1672.17 |
Weekly technical analysis of Garware Hi (GRWRHITECH)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 1646.75 | 1659.00 | 1748.85 | 1620.90 | 0.585 times |
25 Thu Jan 2024 | 1652.20 | 1685.00 | 1778.95 | 1630.00 | 0.981 times |
19 Fri Jan 2024 | 1667.55 | 1665.00 | 1699.25 | 1588.55 | 0.363 times |
12 Fri Jan 2024 | 1645.45 | 1440.00 | 1672.00 | 1425.00 | 4.677 times |
05 Fri Jan 2024 | 1386.20 | 1401.90 | 1442.25 | 1358.05 | 0.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Garware Hi (GRWRHITECH)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 1646.75 | 1701.95 | 1748.85 | 1635.00 | 0.017 times |
31 Wed Jan 2024 | 1694.95 | 1401.90 | 1778.95 | 1358.05 | 1.792 times |
29 Fri Dec 2023 | 1401.90 | 1406.00 | 1510.95 | 1297.50 | 0.556 times |
30 Thu Nov 2023 | 1418.60 | 1465.05 | 1584.00 | 1290.90 | 0.584 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Garware Hi (GRWRHITECH)
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.
Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garware Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.87 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Garware Hi ( (GRWRHITECH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Garware Hi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Garware Hi in short term but the sell signal is initial and weak.
Garware Hi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Garware Hi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Garware Hi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1683.87 and Garware Hi (GRWRHITECH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Garware Hi (GRWRHITECH) stock. Volume based technical analysis of Garware Hi (GRWRHITECH) stock is negative.
Garware Hi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Garware Hi charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.