Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of G R is 50731

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1553.00	1563.95	1563.95	1545.00	0.225 times
18 Wed Dec 2024	1565.00	1531.00	1570.00	1531.00	2.362 times
17 Tue Dec 2024	1551.40	1584.10	1592.35	1543.30	0.243 times
16 Mon Dec 2024	1584.20	1577.05	1603.50	1577.05	0.274 times
13 Fri Dec 2024	1584.85	1615.00	1635.35	1565.00	1.671 times
12 Thu Dec 2024	1593.90	1629.95	1630.00	1588.00	0.261 times
11 Wed Dec 2024	1611.20	1612.00	1648.95	1602.60	3.713 times
10 Tue Dec 2024	1611.65	1648.00	1655.90	1605.50	0.381 times
09 Mon Dec 2024	1643.75	1660.00	1682.00	1630.55	0.458 times
06 Fri Dec 2024	1648.10	1648.95	1661.30	1631.05	0.471 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1574.5, but if it comes above 1574.5, then a intra day buy could be more profitable.
If you take a sell trade below 1574.5, then use 1574.5 as stoploss and 1537.5 as target. However if you take a buy trade in stock , then use 1574.5 as stoploss and 1605.27 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1478.25
Downside Target	1523.05
Upside Target	1616.00
Upside Target	1643.95
Upside Target	1664.65
Upside Target	1671.45
Upside Target	1682.00
Upside Target	1749.00
Upside Target	1774.95
Upside Target	1810.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1521.5
Downside Intraday Target	1490
Upside Intraday Target	1594
Upside Intraday Target	1635
Upside Intraday Target	1562.5

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1553.00	1577.05	1603.50	1531.00	0.479 times
13 Fri Dec 2024	1584.85	1660.00	1682.00	1565.00	1.665 times
06 Fri Dec 2024	1648.10	1616.00	1664.65	1616.00	1.068 times
29 Fri Nov 2024	1636.00	1570.20	1643.95	1567.80	2.604 times
22 Fri Nov 2024	1561.30	1546.30	1587.65	1523.05	0.168 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	1553.00	1616.00	1682.00	1531.00	0.811 times
29 Fri Nov 2024	1636.00	1620.00	1671.45	1523.05	0.608 times
31 Thu Oct 2024	1619.30	1692.95	1749.00	1478.25	0.51 times
30 Mon Sep 2024	1693.00	1560.20	1774.95	1542.30	2.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.27 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.