Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GODFRYPHLP) Godfrey Phillips complete technical analysis [charts+indicators] | Buy/Sell Godfrey Phillips | (GODFRYPHLP) share price targets

Complete technical analysis of Godfrey Phillips (GODFRYPHLP) by charts plus indicators, forecast predictions and share price targets for Godfrey Phillips (GODFRYPHLP)

Godfrey Phillips trades in NSE in Cigarettes-Tobacco Products sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Godfrey Phillips is 565153

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	11064.00	9850.50	11450.00	9835.50	4.122 times
19 Tue Aug 2025	9805.50	9800.00	9985.00	9677.00	0.496 times
18 Mon Aug 2025	9651.00	10170.00	10182.00	9539.00	0.652 times
14 Thu Aug 2025	10182.50	10120.00	10276.50	9947.50	0.354 times
13 Wed Aug 2025	10047.00	9727.00	10165.00	9621.50	0.581 times
12 Tue Aug 2025	9630.00	9860.00	9960.00	9565.50	0.31 times
11 Mon Aug 2025	9840.50	10235.00	10241.00	9811.00	0.305 times
08 Fri Aug 2025	9949.50	10105.50	10450.00	9770.00	1.129 times
07 Thu Aug 2025	9998.50	11120.00	11444.00	9830.50	1.821 times
06 Wed Aug 2025	10854.50	9918.00	10861.50	9900.00	2.489 times

Stock of Godfrey Phillips (GODFRYPHLP) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11036.1, for a target of 10246.3 or 9588.03

Share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Target	6345.45
Downside Target	7827.00
Downside Target	8138.50
Downside Target	8395.00
Downside Target	8639.50
Downside Target	9248.00
Downside Target	9520.00
Downside Target	9645.50
Downside Target	9828.00
Downside Target	10276.50
Upside Target	11444.00
Upside Target	11450.00

Intraday share price targets for Godfrey Phillips (GODFRYPHLP)

Target Type	Value
Downside Intraday Target	9918.67
Downside Intraday Target	8773.33
Upside Intraday Target	11829.67
Upside Intraday Target	12595.33
Downside Intraday Target	10684.33

Weekly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	11064.00	10170.00	11450.00	9539.00	3.403 times
14 Thu Aug 2025	10182.50	10235.00	10276.50	9565.50	0.202 times
08 Fri Aug 2025	9949.50	8860.00	11444.00	8722.50	4.009 times
01 Fri Aug 2025	8777.00	8777.50	9520.00	8639.50	1.11 times
25 Fri Jul 2025	8777.50	9391.00	9610.00	8680.00	0.46 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Godfrey Phillips (GODFRYPHLP)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	11064.00	9130.00	11450.00	8722.50	1.6 times
31 Thu Jul 2025	9110.50	9030.00	9828.00	8138.50	1.794 times
30 Mon Jun 2025	8976.50	8737.50	9645.50	7827.00	1.907 times
30 Fri May 2025	8702.50	8200.00	9248.00	7851.50	0.938 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Godfrey Phillips (GODFRYPHLP)

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Godfrey Phillips ( (GODFRYPHLP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Godfrey Phillips stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Godfrey Phillips in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Godfrey Phillips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Godfrey Phillips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Godfrey Phillips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10494.15 and Godfrey Phillips (GODFRYPHLP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Godfrey Phillips (GODFRYPHLP) stock. Volume based technical analysis of Godfrey Phillips (GODFRYPHLP) stock is negative.

Godfrey Phillips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.